Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 397.59 | 6.18 | 0.020 | 6.2 | 10 | 1.48% | 4.57% | 1.64% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 397.59 | 3.85 | 0.020 | 3.87 | 10 | 1.58% | 3.77% | -1.28% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 397.59 | 2.17 | 0.020 | 2.19 | 10 | 1.40% | 1.88% | -5.24% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 397.59 | 1.12 | 0.020 | 1.14 | 10 | 1.82% | -1.75% | -8.94% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649497 | Tesla | Warrant | Put | 520 | 397.59 | 9.65 | 0.060 | 9.71 | 10 | 1.69% | 10.54% | 15.57% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649489 | Tesla | Warrant | Put | 500 | 397.59 | 8.08 | 0.060 | 8.14 | 10 | 2.02% | 12.53% | 17.78% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649471 | Tesla | Warrant | Put | 480 | 397.59 | 6.5 | 0.060 | 6.56 | 10 | 2.36% | 15.66% | 20.37% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649463 | Tesla | Warrant | Put | 450 | 397.59 | 4.13 | 0.060 | 4.19 | 10 | 3.25% | 24.40% | 21.11% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649455 | Tesla | Warrant | Put | 420 | 397.59 | 1.77 | 0.060 | 1.83 | 10 | 5.99% | 30.15% | -3.80% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649448 | Tesla | Warrant | Put | 400 | 397.59 | 0.48 | 0.020 | 0.5 | 10 | 0.00% | -18.64% | -57.52% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649430 | Tesla | Warrant | Put | 380 | 397.59 | 0.071 | 0.020 | 0.091 | 10 | -25.26% | -70.42% | -89.24% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649422 | Tesla | Warrant | Put | 350 | 397.59 | 0.015 | 0.020 | 0.035 | 10 | -46.43% | -81.25% | -95.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649414 | Tesla | Warrant | Put | 320 | 397.59 | 0.009 | 0.020 | 0.029 | 10 | -55.00% | -76.32% | -93.57% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649406 | Tesla | Warrant | Put | 300 | 397.59 | 0.007 | 0.020 | 0.027 | 10 | -61.11% | -75.86% | -93.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649398 | Tesla | Warrant | Put | 280 | 397.59 | 0.005 | 0.020 | 0.025 | 10 | -68.75% | -79.17% | -93.24% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 397.59 | 9.32 | 0.040 | 9.36 | 10 | -0.85% | -7.36% | -10.47% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 397.59 | 6.5 | 0.020 | 6.52 | 10 | -1.22% | -10.22% | -15.36% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 397.59 | 4.31 | 0.020 | 4.33 | 10 | -1.82% | -13.80% | -21.78% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 397.59 | 2.77 | 0.020 | 2.79 | 10 | -2.46% | -18.05% | -28.97% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 397.59 | 1.76 | 0.020 | 1.78 | 10 | -3.30% | -22.47% | -36.23% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.