Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,172.849 | 12,578.4 | 35.177 | 0.010 | 35.187 | 100 | -6.45% | -6.42% | -23.67% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,102.133 | 12,578.4 | 35.884 | 0.010 | 35.894 | 100 | -6.33% | -6.30% | -23.31% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,036.07 | 12,578.4 | 36.545 | 0.010 | 36.555 | 100 | -6.23% | -6.19% | -22.98% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,971.086 | 12,578.4 | 37.195 | 0.010 | 37.205 | 100 | -6.12% | -6.09% | -22.66% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,905.009 | 12,578.4 | 37.856 | 0.010 | 37.866 | 100 | -6.02% | -5.98% | -22.35% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,838.932 | 12,578.4 | 38.516 | 0.010 | 38.526 | 100 | -5.93% | -5.89% | -22.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,772.855 | 12,578.4 | 39.177 | 0.010 | 39.187 | 100 | -5.83% | -5.79% | -21.76% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,705.731 | 12,578.4 | 39.849 | 0.010 | 39.859 | 100 | -5.74% | -5.70% | -21.46% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,640.7 | 12,578.4 | 40.499 | 0.010 | 40.509 | 100 | -5.65% | -5.61% | -21.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,573.59 | 12,578.4 | 41.17 | 0.010 | 41.18 | 100 | -5.56% | -5.52% | -20.91% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,508.546 | 12,578.4 | 41.82 | 0.010 | 41.83 | 100 | -5.48% | -5.44% | -20.65% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,441.49 | 12,578.4 | 42.491 | 0.010 | 42.501 | 100 | -5.40% | -5.36% | -20.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,376.392 | 12,578.4 | 43.142 | 0.010 | 43.152 | 100 | -5.32% | -5.28% | -20.14% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,247.259 | 12,578.4 | 44.433 | 0.010 | 44.443 | 100 | -5.18% | -5.13% | -19.66% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,178.13 | 12,578.4 | 45.125 | 0.010 | 45.135 | 100 | -5.10% | -5.05% | -19.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,114.96 | 12,578.4 | 45.756 | 0.010 | 45.766 | 100 | -5.03% | -4.99% | -19.20% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,045.871 | 12,578.4 | 46.447 | 0.010 | 46.457 | 100 | -4.96% | -4.92% | -18.96% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,982.661 | 12,578.4 | 47.079 | 0.010 | 47.089 | 100 | -4.90% | -4.85% | -18.75% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,913.612 | 12,578.4 | 47.77 | 0.010 | 47.78 | 100 | -4.83% | -4.78% | -18.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,850.362 | 12,578.4 | 48.402 | 0.010 | 48.412 | 100 | -4.77% | -4.72% | -18.33% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.