Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 45.182 | 1.83 | ― | ― | 10 | 5.78% | -9.85% | 0.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 45.182 | 1.87 | ― | ― | 10 | 5.65% | -9.22% | 1.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 45.182 | 2.06 | ― | ― | 10 | 5.10% | -8.04% | 1.98% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 45.182 | 1.99 | ― | ― | 10 | 5.29% | -8.72% | 1.02% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 45.182 | 2.02 | ― | ― | 10 | 5.21% | -8.60% | 1.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 45.182 | 2.1 | ― | ― | 10 | 5.00% | -7.89% | 1.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 45.182 | 2.15 | ― | ― | 10 | 4.88% | -8.12% | 0.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 45.182 | 2.17 | ― | ― | 10 | 4.83% | -8.05% | 0.93% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 45.182 | 0.24 | 0.010 | 0.25 | 10 | -11.11% | 9.09% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 45.182 | 0.31 | 0.010 | 0.32 | 10 | -8.82% | 6.90% | -3.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 45.182 | 0.084 | 0.010 | 0.094 | 10 | -16.00% | -6.67% | -13.40% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 45.182 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -68.75% | -77.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 45.182 | 0.062 | 0.010 | 0.072 | 10 | -22.50% | -12.68% | -15.07% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 45.182 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | 7.69% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 45.182 | 0.19 | 0.010 | 0.2 | 10 | -9.52% | 5.56% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 45.182 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -75.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 45.182 | 0.045 | 0.010 | 0.055 | 10 | -26.23% | -19.64% | -19.64% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 45.182 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -72.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 45.182 | 0.028 | 0.010 | 0.038 | 10 | -33.33% | -30.00% | -26.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 45.182 | 0.071 | 0.010 | 0.081 | 10 | -16.47% | -1.39% | 0.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.