Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475215 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 437.939 | 346.612 | 8.04 | 0.020 | 8.06 | 10 | 0.75% | -10.57% | -8.01% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475207 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 408.05 | 346.612 | 5.55 | 0.020 | 5.57 | 10 | 1.09% | -14.75% | -12.18% | 5 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554475124 | AMD | Knock-Out Warrant (open end) | Call | 351.745 | 641.536 | 24.87 | 0.060 | 24.93 | 10 | -2.05% | 9.03% | 84.91% | 5 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554475116 | AMD | Knock-Out Warrant (open end) | Call | 341.399 | 641.536 | 25.73 | 0.060 | 25.79 | 10 | -1.98% | 8.70% | 80.18% | 5 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554475108 | AMD | Knock-Out Warrant (open end) | Call | 331.054 | 641.536 | 26.59 | 0.060 | 26.65 | 10 | -1.92% | 8.40% | 75.86% | 5 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554475082 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,181.519 | 7,780.5 | 3.387 | 0.010 | 3.397 | 100 | 4.89% | -21.58% | -20.10% | 5 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554475058 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,297.37 | 7,780.5 | 4.068 | 0.010 | 4.078 | 100 | -4.71% | 26.10% | 17.00% | 5 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554475041 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,276.679 | 7,780.5 | 4.24 | 0.010 | 4.25 | 100 | -4.53% | 24.82% | 16.39% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475033 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,993.395 | 31,021.1 | 16.687 | 0.010 | 16.697 | 100 | 6.82% | -20.52% | -41.80% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475025 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,594.868 | 31,021.1 | 13.325 | 0.010 | 13.335 | 100 | 8.30% | -24.63% | -47.63% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,698.183 | 31,021.1 | 6.121 | 0.010 | 6.131 | 100 | 21.04% | -40.93% | -66.34% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,498.919 | 31,021.1 | 4.452 | 0.010 | 4.462 | 100 | 30.06% | -49.09% | -73.15% | 5 May. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1554474176 | Eli Lilly | Mini Future | Long | 927.1 | 1,188.768 | 2.37 | 0.020 | 2.39 | 100 | -1.66% | 13.40% | 27.42% | 5 May. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1554474168 | Cie Financière Richemont | Mini Future | Long | 144.71 | 171.705 | 3.39 | ― | ― | 10 | -6.61% | -8.87% | -22.43% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 278.49 | 336.056 | 5.86 | 0.020 | 5.88 | 10 | -1.35% | 8.12% | 37.56% | 5 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554474101 | Alphabet Class C | Mini Future | Short | 438 | 346.612 | 9.54 | 0.020 | 9.56 | 10 | 0.53% | -9.06% | -6.47% | 5 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554474093 | Alphabet Class C | Mini Future | Short | 418.08 | 346.612 | 7.8 | 0.020 | 7.82 | 10 | 0.78% | -10.86% | -8.34% | 5 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554474085 | Alphabet Class C | Mini Future | Short | 408.11 | 346.612 | 6.92 | 0.020 | 6.94 | 10 | 0.73% | -12.18% | -9.66% | 5 May. 2026 | |
| AMD Mini Future with ISIN code: CH1554473996 | AMD | Mini Future | Long | 351.21 | 641.536 | 26.7 | 0.020 | 26.72 | 10 | -1.91% | 8.40% | 75.54% | 5 May. 2026 | |
| AMD Mini Future with ISIN code: CH1554473988 | AMD | Mini Future | Long | 340.88 | 641.536 | 27.48 | 0.020 | 27.5 | 10 | -1.86% | 8.15% | 72.07% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.