Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 552.127 | 4.46 | 0.080 | 4.54 | 10 | -5.31% | 45.75% | -19.64% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 552.127 | 1.52 | 0.080 | 1.6 | 10 | -5.00% | 72.73% | -33.33% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 552.127 | 0.32 | 0.080 | 0.4 | 10 | -15.79% | 45.45% | -49.21% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 552.127 | 0.68 | 0.080 | 0.76 | 10 | -34.62% | 112.50% | -73.75% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 552.127 | 0.001 | 0.074 | 0.075 | 10 | -98.67% | -98.70% | -99.78% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 29.949 | 11.1 | 0.090 | 11.19 | 1 | 0.45% | 3.06% | 32.93% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 29.949 | 6.83 | 0.060 | 6.89 | 1 | 0.89% | 4.12% | 44.40% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 29.949 | 3.51 | 0.060 | 3.57 | 1 | 0.86% | 4.15% | 53.95% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649695 | UBS | Warrant | Put | 35 | 29.949 | 5.03 | 0.120 | 5.15 | 1 | 0.80% | 7.02% | 139.52% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649687 | UBS | Warrant | Put | 32 | 29.949 | 2.04 | 0.120 | 2.16 | 1 | 1.49% | 8.51% | 218.75% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649679 | UBS | Warrant | Put | 30 | 29.949 | 0.45 | 0.060 | 0.51 | 1 | -8.16% | -34.78% | 50.00% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649661 | UBS | Warrant | Put | 28 | 29.949 | 0.029 | 0.060 | 0.089 | 1 | -71.00% | -88.40% | -82.94% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 29.949 | 2.83 | 0.060 | 2.89 | 1 | -4.39% | -11.01% | -44.73% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 29.949 | 1.16 | 0.060 | 1.22 | 1 | -7.20% | -15.33% | -54.86% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 29.949 | 0.45 | 0.060 | 0.51 | 1 | -11.76% | -21.05% | -61.54% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649604 | UBS | Warrant | Call | 28 | 29.949 | 1.96 | 0.090 | 2.05 | 1 | -11.71% | -26.59% | -65.43% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649596 | UBS | Warrant | Call | 30 | 29.949 | 0.4 | 0.060 | 0.46 | 1 | -32.20% | -63.30% | -89.42% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649588 | UBS | Warrant | Call | 32 | 29.949 | 0.005 | 0.060 | 0.065 | 1 | -93.67% | -98.08% | -99.76% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649570 | UBS | Warrant | Call | 35 | 29.949 | 0.001 | 0.054 | 0.055 | 1 | -98.18% | -98.44% | -99.82% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 397.734 | 9.04 | 0.010 | 9.05 | 10 | 1.35% | 4.75% | 3.67% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.