Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 39.052 | 6.63 | 0.030 | 6.66 | 1 | 6.94% | 26.05% | 91.62% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 39.052 | 5.54 | 0.030 | 5.57 | 1 | 6.95% | 19.40% | 60.58% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 39.052 | 1.1 | 0.030 | 1.13 | 1 | 27.91% | 44.74% | 161.90% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 39.052 | 3.69 | 0.030 | 3.72 | 1 | 8.53% | 30.39% | 113.29% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 39.052 | 0.004 | 0.030 | 0.034 | 1 | -91.11% | -96.36% | -96.36% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 39.052 | 1.75 | 0.030 | 1.78 | 1 | 9.38% | 32.58% | 130.26% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 39.052 | 1.9 | 0.030 | 1.93 | 1 | 8.57% | 22.58% | 75.93% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 44.814 | 1.09 | 0.020 | 1.11 | 10 | 4.81% | -16.15% | -1.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 44.814 | 1.2 | 0.020 | 1.22 | 10 | 4.35% | -13.67% | -0.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 44.814 | 1.14 | 0.020 | 1.16 | 10 | 5.56% | -16.79% | -3.39% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 44.814 | 1.28 | ― | ― | 10 | 7.56% | -13.51% | -0.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 44.814 | 1.38 | 0.020 | 1.4 | 10 | 4.55% | -13.21% | -0.72% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 44.814 | 1.46 | 0.020 | 1.48 | 10 | 4.29% | -12.05% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 44.814 | 1.19 | ― | ― | 10 | 8.18% | -15.00% | -1.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 44.814 | 1.35 | ― | ― | 10 | 7.14% | -13.46% | -0.74% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 44.814 | 1.42 | ― | ― | 10 | 6.77% | -12.35% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 44.814 | 1.63 | ― | ― | 10 | 5.16% | -11.41% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 44.814 | 1.59 | ― | ― | 10 | 6.00% | -11.17% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 44.814 | 1.7 | ― | ― | 10 | 5.59% | -10.05% | 1.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 44.814 | 1.76 | ― | ― | 10 | 5.39% | -9.28% | 1.73% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.