Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 39.515 | 6.34 | 0.030 | 6.37 | 1 | 2.26% | 20.53% | 83.24% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 39.515 | 5.36 | 0.030 | 5.39 | 1 | 3.47% | 15.52% | 55.36% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 39.515 | 3.49 | 0.030 | 3.52 | 1 | 2.65% | 23.32% | 101.73% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 39.515 | 0.82 | 0.030 | 0.85 | 1 | -4.65% | 7.89% | 95.24% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 39.515 | 0.001 | 0.030 | 0.031 | 1 | -97.78% | -99.09% | -99.09% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 39.515 | 1.64 | 0.030 | 1.67 | 1 | 2.50% | 24.24% | 115.79% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 39.515 | 1.83 | 0.030 | 1.86 | 1 | 4.57% | 18.06% | 69.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 45.175 | 1.1 | 0.020 | 1.12 | 10 | 5.77% | -15.38% | -0.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 45.175 | 1.21 | 0.020 | 1.23 | 10 | 5.22% | -12.95% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 45.175 | 1.15 | 0.020 | 1.17 | 10 | 6.48% | -16.06% | -2.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 45.175 | 1.29 | ― | ― | 10 | 8.40% | -12.84% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 45.175 | 1.39 | 0.020 | 1.41 | 10 | 5.30% | -12.58% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 45.175 | 1.47 | 0.020 | 1.49 | 10 | 5.00% | -11.45% | 0.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 45.175 | 1.2 | ― | ― | 10 | 9.09% | -14.29% | -0.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 45.175 | 1.36 | ― | ― | 10 | 7.94% | -12.82% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 45.175 | 1.43 | ― | ― | 10 | 7.52% | -11.73% | 0.70% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 45.175 | 1.65 | ― | ― | 10 | 6.45% | -10.33% | 1.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 45.175 | 1.6 | ― | ― | 10 | 6.67% | -10.61% | 0.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 45.175 | 1.71 | ― | ― | 10 | 6.21% | -9.52% | 1.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 45.175 | 1.77 | ― | ― | 10 | 5.99% | -8.76% | 2.31% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.