Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 13,156 | 1.238 | 0.010 | 1.248 | 100 | -2.98% | -11.32% | -53.81% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 13,156 | 1.019 | 0.010 | 1.029 | 100 | -3.23% | -11.62% | -54.73% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 13,156 | 8.678 | 0.010 | 8.688 | 100 | 0.28% | 4.91% | 33.32% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 13,156 | 9.016 | 0.010 | 9.026 | 100 | -0.21% | 5.16% | 38.94% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 13,156 | 7.735 | 0.010 | 7.745 | 100 | -0.30% | 5.71% | 42.79% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 13,156 | 5.362 | 0.010 | 5.372 | 100 | -0.59% | 7.11% | 51.04% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,897.43 | 1.289 | 0.010 | 1.299 | 100 | 3.62% | -2.86% | -23.82% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,897.43 | 0.61 | 0.010 | 0.62 | 100 | 4.10% | -8.41% | -40.78% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,897.43 | 5.132 | 0.010 | 5.142 | 100 | -4.16% | 1.16% | -5.05% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,897.43 | 4.088 | 0.010 | 4.098 | 100 | -5.59% | 1.09% | -6.24% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 25,477.6 | 5.763 | 0.010 | 5.773 | 100 | 4.57% | -2.91% | -21.29% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,477.6 | 3.604 | 0.010 | 3.614 | 100 | 4.07% | -3.53% | -24.51% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,477.6 | 1.388 | 0.010 | 1.398 | 100 | 5.15% | -9.81% | -45.59% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,477.6 | 1.286 | 0.010 | 1.296 | 100 | 4.98% | -10.01% | -46.26% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,477.6 | 35.548 | 0.010 | 35.558 | 100 | -3.12% | -0.55% | -5.13% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 25,477.6 | 24.517 | 0.010 | 24.527 | 100 | -4.11% | -0.85% | -8.05% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,477.6 | 33.355 | 0.010 | 33.365 | 100 | -3.57% | -0.58% | -5.26% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,477.6 | 31.891 | 0.010 | 31.901 | 100 | -3.71% | -0.62% | -5.59% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,441.2 | 0.212 | 0.010 | 0.222 | 1,000 | -0.93% | -10.55% | -47.13% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,441.2 | 4.687 | 0.010 | 4.697 | 1,000 | -4.33% | -0.15% | 4.67% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.