Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 45.386 | 1.17 | 0.020 | 1.19 | 10 | 8.33% | -14.60% | -0.85% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 45.386 | 2.17 | ― | ― | 10 | 5.85% | -7.26% | 1.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 45.386 | 2.01 | ― | ― | 10 | 6.35% | -7.80% | 2.03% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 45.386 | 1.85 | ― | ― | 10 | 6.94% | -8.87% | 1.65% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 45.386 | 1.62 | ― | ― | 10 | 8.00% | -9.50% | 1.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 45.386 | 1.38 | ― | ― | 10 | 9.52% | -11.54% | 1.47% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 45.386 | 1.22 | ― | ― | 10 | 10.91% | -12.86% | 0.83% | 14 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,000.66 | 24,528.3 | 27.68 | 0.010 | 27.69 | 100 | 9.49% | 14.50% | 13.34% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,804.635 | 24,528.3 | 18.233 | 0.010 | 18.243 | 100 | 14.49% | 22.62% | 19.96% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 24,528.3 | 32.132 | 0.010 | 32.142 | 100 | 8.23% | 12.50% | 11.69% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,820 | 24,528.3 | 22.464 | 0.010 | 22.474 | 100 | 11.67% | 18.00% | 16.21% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 549.854 | 8.29 | 0.110 | 8.4 | 10 | 5.20% | -15.75% | 14.66% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 549.854 | 2.72 | 0.080 | 2.8 | 10 | 7.09% | -20.47% | 25.35% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 549.854 | 7.35 | 0.110 | 7.46 | 10 | 6.99% | -19.85% | 18.74% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 549.854 | 3.52 | 0.080 | 3.6 | 10 | 13.18% | -26.82% | 26.16% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 549.854 | 1.37 | 0.080 | 1.45 | 10 | 17.09% | -30.46% | 26.85% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 549.854 | 4.92 | 0.140 | 5.06 | 10 | 9.82% | -29.00% | 27.79% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 549.854 | 0.52 | 0.080 | 0.6 | 10 | 30.00% | -75.93% | -48.51% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 549.854 | 5.7 | 0.080 | 5.78 | 10 | -6.86% | 24.73% | -14.41% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 549.854 | 1.29 | 0.080 | 1.37 | 10 | -11.03% | 31.63% | -20.86% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.