Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 13,105.2 | 1.219 | 0.010 | 1.229 | 100 | -4.47% | -12.68% | -54.51% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 13,105.2 | 1.004 | 0.010 | 1.014 | 100 | -4.65% | -12.92% | -55.40% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 13,105.2 | 8.738 | 0.010 | 8.748 | 100 | 0.97% | 5.63% | 34.24% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 13,105.2 | 9.086 | 0.010 | 9.096 | 100 | 0.56% | 5.97% | 40.02% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 13,105.2 | 7.801 | 0.010 | 7.811 | 100 | 0.55% | 6.61% | 44.01% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 13,105.2 | 5.419 | 0.010 | 5.429 | 100 | 0.46% | 8.25% | 52.65% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,899.15 | 1.281 | 0.010 | 1.291 | 100 | 2.97% | -3.47% | -24.29% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,899.15 | 0.601 | 0.010 | 0.611 | 100 | 2.56% | -9.76% | -41.65% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,899.15 | 5.139 | 0.010 | 5.149 | 100 | -4.03% | 1.30% | -4.92% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,899.15 | 4.094 | 0.010 | 4.104 | 100 | -5.45% | 1.24% | -6.10% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 25,492.2 | 5.741 | 0.010 | 5.751 | 100 | 4.17% | -3.29% | -21.59% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,492.2 | 3.582 | 0.010 | 3.592 | 100 | 3.44% | -4.12% | -24.97% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,492.2 | 1.363 | 0.010 | 1.373 | 100 | 3.26% | -11.44% | -46.57% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,492.2 | 1.262 | 0.010 | 1.272 | 100 | 3.02% | -11.69% | -47.26% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,492.2 | 35.615 | 0.010 | 35.625 | 100 | -2.94% | -0.36% | -4.95% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 25,492.2 | 24.572 | 0.010 | 24.582 | 100 | -3.90% | -0.62% | -7.84% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,492.2 | 33.43 | 0.010 | 33.44 | 100 | -3.35% | -0.36% | -5.05% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,492.2 | 31.963 | 0.010 | 31.973 | 100 | -3.50% | -0.40% | -5.38% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,437.1 | 0.212 | 0.010 | 0.222 | 1,000 | -0.93% | -10.55% | -47.13% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,437.1 | 4.686 | 0.010 | 4.696 | 1,000 | -4.35% | -0.17% | 4.64% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.