Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,871.81 | 45.309 | 0.020 | 45.329 | 100 | -0.04% | 0.75% | -2.80% | 17 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1436570126 | Gold | Mini Future | Long | 3,072.22 | 3,684.63 | 5.25 | 0.010 | 5.26 | 100 | -0.19% | 5.21% | 88.17% | 11 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,071.82 | 3,684.63 | 4.8 | 0.010 | 4.81 | 100 | -0.21% | 3.67% | 100.84% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989756 | Gold | Knock-Out Warrant (open end) | Call | 3,071.485 | 3,684.63 | 4.9 | 0.010 | 4.91 | 100 | -0.20% | 5.60% | 101.65% | 17 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,069.128 | 7,871.81 | 44.974 | 0.020 | 44.994 | 100 | -0.04% | 0.75% | -2.83% | 17 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989749 | Gold | Knock-Out Warrant (open end) | Call | 3,066.261 | 3,684.63 | 4.94 | 0.010 | 4.95 | 100 | -0.20% | 5.56% | 100.00% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427993659 | Gold | Mini Future | Long | 3,062.91 | 3,684.63 | 5.31 | 0.010 | 5.32 | 100 | -0.19% | 5.15% | 86.32% | 19 Mar. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 42,349.4 | 36.8 | 0.050 | 36.85 | 1,000 | -0.14% | -0.41% | -1.60% | 21 Jun. 2012 | |
| Gold Mini Future with ISIN code: CH1436570118 | Gold | Mini Future | Long | 3,061.88 | 3,684.63 | 5.34 | 0.010 | 5.35 | 100 | -0.19% | 5.33% | 86.06% | 11 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989731 | Gold | Knock-Out Warrant (open end) | Call | 3,061.038 | 3,684.63 | 4.98 | 0.010 | 4.99 | 100 | -0.20% | 5.51% | 97.62% | 17 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,060.359 | 6,664.33 | 28.682 | 0.010 | 28.692 | 100 | -0.03% | 2.01% | 6.31% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,060 | 6,664.33 | 29.11 | 0.010 | 29.12 | 100 | -0.03% | 1.98% | 6.21% | 27 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,059.48 | 3,684.63 | 5.26 | 0.010 | 5.27 | 100 | -0.19% | 3.34% | 84.56% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987636 | Gold | Mini Future | Long | 3,059.15 | 3,684.63 | 5.36 | 0.010 | 5.37 | 100 | -0.19% | 5.30% | 85.47% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989723 | Gold | Knock-Out Warrant (open end) | Call | 3,055.814 | 3,684.63 | 5.02 | 0.010 | 5.03 | 100 | -0.20% | 5.46% | 96.09% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987628 | Gold | Mini Future | Long | 3,053.94 | 3,684.63 | 5.39 | 0.010 | 5.4 | 100 | -0.19% | 5.07% | 84.59% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989715 | Gold | Knock-Out Warrant (open end) | Call | 3,050.59 | 3,684.63 | 5.06 | 0.010 | 5.07 | 100 | -0.20% | 5.42% | 94.62% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987610 | Gold | Mini Future | Long | 3,048.74 | 3,684.63 | 5.44 | 0.010 | 5.45 | 100 | -0.18% | 5.02% | 82.55% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989707 | Gold | Knock-Out Warrant (open end) | Call | 3,045.367 | 3,684.63 | 5.11 | 0.010 | 5.12 | 100 | -0.20% | 5.58% | 93.56% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987602 | Gold | Mini Future | Long | 3,043.54 | 3,684.63 | 5.47 | 0.010 | 5.48 | 100 | -0.18% | 5.19% | 82.33% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.