Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,854.191 | 6,664.33 | 6.487 | 0.010 | 6.497 | 100 | -0.15% | 9.36% | 38.17% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,848.376 | 6,664.33 | 6.3 | 0.010 | 6.31 | 100 | -0.16% | 4.48% | 40.31% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,833.575 | 6,664.33 | 6.65 | 0.010 | 6.66 | 100 | -0.15% | 9.09% | 36.83% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,812.959 | 6,664.33 | 6.814 | 0.010 | 6.824 | 100 | -0.15% | 8.85% | 35.63% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,792.343 | 6,664.33 | 6.978 | 0.010 | 6.988 | 100 | -0.14% | 8.64% | 34.48% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,771.727 | 6,664.33 | 7.142 | 0.010 | 7.152 | 100 | -0.14% | 8.43% | 33.42% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,751.11 | 6,664.33 | 7.08 | 0.010 | 7.09 | 100 | -0.14% | 4.12% | 34.35% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,751.11 | 6,664.33 | 7.306 | 0.010 | 7.316 | 100 | -0.14% | 8.22% | 32.40% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,735.286 | 6,664.33 | 7.432 | 0.010 | 7.442 | 100 | -0.13% | 8.07% | 31.68% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,714.65 | 6,664.33 | 7.596 | 0.010 | 7.606 | 100 | -0.13% | 7.88% | 30.76% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,694.015 | 6,664.33 | 7.76 | 0.010 | 7.77 | 100 | -0.13% | 7.72% | 29.90% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,676.638 | 6,664.33 | 7.898 | 0.010 | 7.908 | 100 | -0.13% | 7.56% | 29.22% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,657.273 | 6,664.33 | 8.052 | 0.010 | 8.062 | 100 | -0.12% | 7.42% | 28.48% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,652.744 | 6,664.33 | 7.86 | 0.010 | 7.87 | 100 | -0.13% | 3.69% | 29.92% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,636.618 | 6,664.33 | 8.216 | 0.010 | 8.226 | 100 | -0.12% | 7.26% | 27.74% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,615.963 | 6,664.33 | 8.38 | 0.010 | 8.39 | 100 | -0.12% | 7.11% | 27.03% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,595.308 | 6,664.33 | 8.545 | 0.010 | 8.555 | 100 | -0.12% | 6.96% | 26.39% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,580.887 | 6,664.33 | 8.659 | 0.010 | 8.669 | 100 | -0.12% | 6.89% | 25.91% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,560.207 | 6,664.33 | 8.824 | 0.010 | 8.834 | 100 | -0.11% | 6.76% | 25.31% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,549.566 | 6,664.33 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | 3.33% | 26.35% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.