Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 63.77 | 1.09 | 0.160 | 1.25 | 10 | -9.17% | -7.63% | 127.08% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 63.77 | 1.35 | 0.130 | 1.48 | 10 | -5.59% | -4.93% | 75.32% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 63.77 | 0.59 | 0.160 | 0.75 | 10 | -15.71% | -14.49% | 126.92% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 63.77 | 0.92 | 0.130 | 1.05 | 10 | -8.91% | -7.07% | 84.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 63.77 | 1.16 | 0.100 | 1.26 | 10 | -4.92% | -4.13% | 56.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 63.77 | 0.17 | 0.100 | 0.27 | 10 | -32.00% | -45.16% | 6.25% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 63.77 | 0.59 | 0.100 | 0.69 | 10 | -9.23% | -10.61% | 78.79% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 63.77 | 0.58 | 0.100 | 0.68 | 10 | -10.77% | -10.77% | 48.72% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 63.77 | 0.33 | 0.100 | 0.43 | 10 | -19.51% | -21.43% | 43.48% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 39.052 | 0.66 | 0.030 | 0.69 | 1 | -19.51% | -47.20% | -73.28% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 39.052 | 2.35 | 0.030 | 2.38 | 1 | -9.96% | -27.69% | -51.55% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 39.052 | 0.001 | 0.024 | 0.025 | 1 | -96.88% | -99.71% | -99.96% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 39.052 | 1.46 | 0.030 | 1.49 | 1 | -15.12% | -40.65% | -66.51% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 39.052 | 5.29 | 0.030 | 5.32 | 1 | -7.52% | -21.75% | -43.06% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 39.052 | 0.27 | 0.030 | 0.3 | 1 | -62.50% | -87.84% | -95.20% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 39.052 | 3.03 | 0.030 | 3.06 | 1 | -11.66% | -32.96% | -57.68% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 39.052 | 3.7 | 0.090 | 3.79 | 1 | -17.23% | -39.54% | -62.59% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 39.052 | 5.61 | 0.030 | 5.64 | 1 | -8.63% | -25.30% | -47.67% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 39.052 | 10.56 | 0.060 | 10.62 | 1 | -5.63% | -15.92% | -33.54% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 39.052 | 5.34 | 0.090 | 5.43 | 1 | 12.90% | 57.06% | 223.64% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.