Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 45.375 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -68.75% | -77.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 45.375 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -75.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 45.375 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -72.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 45.375 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -70.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 45.375 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -68.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 45.375 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -68.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 45.375 | 2.11 | ― | ― | 10 | 5.50% | -7.46% | 2.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 45.375 | 1.78 | ― | ― | 10 | 6.59% | -8.25% | 2.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 45.375 | 1.48 | 0.020 | 1.5 | 10 | 5.71% | -10.84% | 1.37% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 45.375 | 1.22 | 0.020 | 1.24 | 10 | 6.09% | -12.23% | 0.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 45.375 | 2.07 | ― | ― | 10 | 5.61% | -7.59% | 2.48% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 45.375 | 1.72 | ― | ― | 10 | 6.83% | -8.99% | 2.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 45.375 | 1.39 | 0.020 | 1.41 | 10 | 5.30% | -12.58% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 45.375 | 1.11 | 0.020 | 1.13 | 10 | 6.73% | -14.62% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 45.375 | 2.19 | ― | ― | 10 | 5.80% | -7.20% | 1.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 45.375 | 2.03 | ― | ― | 10 | 5.73% | -8.14% | 1.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 45.375 | 1.88 | ― | ― | 10 | 6.21% | -8.74% | 1.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 45.375 | 1.66 | ― | ― | 10 | 7.10% | -9.78% | 1.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 45.375 | 1.44 | ― | ― | 10 | 8.27% | -11.11% | 1.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 45.375 | 1.3 | ― | ― | 10 | 9.24% | -12.16% | 0.78% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.