Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 44.906 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -68.75% | -77.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 44.906 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -75.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 44.906 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -72.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 44.906 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -70.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 44.906 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -68.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 44.906 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -68.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 44.906 | 2.09 | ― | ― | 10 | 4.50% | -8.33% | 1.46% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 44.906 | 1.76 | ― | ― | 10 | 5.39% | -9.28% | 1.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 44.906 | 1.46 | 0.020 | 1.48 | 10 | 4.29% | -12.05% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 44.906 | 1.2 | 0.020 | 1.22 | 10 | 4.35% | -13.67% | -0.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 44.906 | 2.05 | ― | ― | 10 | 4.59% | -8.48% | 1.49% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 44.906 | 1.7 | ― | ― | 10 | 5.59% | -10.05% | 1.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 44.906 | 1.38 | 0.020 | 1.4 | 10 | 4.55% | -13.21% | -0.72% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 44.906 | 1.09 | 0.020 | 1.11 | 10 | 4.81% | -16.15% | -1.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 44.906 | 2.16 | ― | ― | 10 | 4.35% | -8.47% | 0.47% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 44.906 | 2.01 | ― | ― | 10 | 4.69% | -9.05% | 0.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 44.906 | 1.86 | ― | ― | 10 | 5.08% | -9.71% | 0.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 44.906 | 1.63 | ― | ― | 10 | 5.16% | -11.41% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 44.906 | 1.42 | ― | ― | 10 | 6.77% | -12.35% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 44.906 | 1.28 | ― | ― | 10 | 7.56% | -13.51% | -0.78% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.