Products
15173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,379.744 | 25,526.4 | 22.635 | 0.010 | 22.645 | 100 | 4.40% | -2.93% | -6.16% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540057 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,295.167 | 25,526.4 | 21.969 | 0.010 | 21.979 | 100 | 4.53% | ― | ― | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,236.167 | 25,526.4 | 4.3 | 0.010 | 4.31 | 500 | 1.18% | -3.37% | -8.32% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212641 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,221.196 | 25,526.4 | 21.38 | 0.010 | 21.39 | 100 | 4.64% | -2.96% | -6.19% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,121.327 | 25,526.4 | 4.12 | 0.010 | 4.13 | 500 | 5.37% | -3.29% | -8.44% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,089.802 | 25,526.4 | 20.328 | 0.010 | 20.338 | 100 | 4.91% | -3.32% | -6.75% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,035.832 | 25,526.4 | 3.99 | 0.010 | 4 | 500 | 1.53% | -3.39% | -8.49% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496398053 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,948.926 | 25,526.4 | 19.251 | 0.010 | 19.261 | 100 | 5.40% | -3.12% | -6.62% | 13 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494441319 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,948.114 | 25,526.4 | 3.85 | 0.010 | 3.86 | 500 | 5.77% | -3.51% | -8.77% | 12 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,877.525 | 25,526.4 | 18.668 | 0.010 | 18.678 | 100 | 5.46% | -3.48% | -7.06% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,872.945 | 25,526.4 | 3.73 | 0.010 | 3.74 | 500 | 1.36% | -3.62% | -9.25% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507519879 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,795.237 | 25,526.4 | 3.61 | 0.010 | 3.62 | 500 | 1.69% | ― | ― | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400198 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,754.186 | 25,526.4 | 17.717 | 0.010 | 17.727 | 100 | 5.91% | -3.33% | -7.00% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,716.775 | 25,526.4 | 3.48 | 0.010 | 3.49 | 500 | 1.75% | -3.87% | -9.61% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,681.216 | 25,526.4 | 17.13 | 0.010 | 17.14 | 100 | 5.93% | -3.69% | -7.46% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,636.239 | 25,526.4 | 3.36 | 0.010 | 3.37 | 500 | 1.82% | -3.72% | -9.68% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,554.339 | 25,526.4 | 16.142 | 0.010 | 16.152 | 100 | 6.53% | -3.60% | -7.47% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,517.048 | 25,526.4 | 3.17 | 0.010 | 3.18 | 500 | 4.97% | -4.23% | -10.20% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,481.172 | 25,526.4 | 15.553 | 0.010 | 15.563 | 100 | 6.58% | -4.00% | -7.99% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664587 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,432.107 | 25,526.4 | 3.04 | 0.010 | 3.05 | 500 | 2.01% | -4.10% | -10.32% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.