Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 87 | 2.32 | 0.290 | 2.61 | 10 | -11.11% | -1.28% | 28.89% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 87 | 0.052 | 0.228 | 0.28 | 10 | -81.43% | -82.67% | -85.95% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 139.55 | 0.025 | 0.135 | 0.16 | 10 | -84.38% | -85.29% | -91.07% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 139.55 | 3.01 | 0.190 | 3.2 | 10 | -5.94% | 4.51% | 28.09% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 425.865 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -17.24% | -43.04% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 425.865 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | -20.37% | -48.77% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955717 | Tesla | Warrant | Put | 420 | 425.865 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -25.75% | -58.41% | 13 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442953084 | Alphabet Class C | Mini Future | Long | 153.95 | 255.078 | 8.6 | 0.010 | 8.61 | 10 | -0.12% | 14.06% | 97.25% | 12 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442953118 | Amazon.com | Mini Future | Long | 189.99 | 231.459 | 7.92 | 0.010 | 7.93 | 5 | -0.13% | 6.31% | 13.14% | 12 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442953043 | AMD | Mini Future | Long | 102.7 | 157.541 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -2.12% | -12.74% | 12 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442953134 | Boeing | Mini Future | Long | 189.99 | 215.623 | 2.7 | 0.020 | 2.72 | 10 | -0.74% | -2.53% | -26.03% | 12 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442953142 | Broadcom | Mini Future | Long | 204.95 | 345.009 | 11.84 | 0.050 | 11.89 | 10 | -0.42% | -9.82% | 51.60% | 12 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441353849 | EUR/USD | Mini Future | Long | 1.125 | 1.1748 | 0.55 | 0.020 | 0.57 | 0.1 | -3.51% | -1.79% | 0.00% | 12 May. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1441353856 | EUR/USD | Mini Future | Long | 1.1146 | 1.1748 | 0.63 | 0.020 | 0.65 | 0.1 | -3.08% | -1.56% | 0.00% | 12 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441353807 | Gold | Mini Future | Short | 3,747.94 | 3,684.63 | 1.21 | 0.010 | 1.22 | 100 | -0.82% | -15.97% | -68.81% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.9 | 87 | 2.97 | 0.070 | 3.04 | 10 | -2.30% | 6.45% | 36.24% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 440.34 | 517.881 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | 8.40% | 10.41% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 119.37 | 176.537 | 5 | 0.010 | 5.01 | 10 | -0.20% | -2.34% | -0.60% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 117.31 | 176.537 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -2.09% | -0.39% | 12 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953266 | Palantir Technologies | Mini Future | Long | 117.08 | 182.364 | 6 | 0.010 | 6.01 | 10 | -0.17% | 16.28% | 49.25% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.