Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 39.35 | 1.53 | 0.030 | 1.56 | 1 | -11.05% | -37.80% | -64.91% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 39.35 | 0.69 | 0.030 | 0.72 | 1 | -15.85% | -44.80% | -72.06% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 39.35 | 3.94 | 0.090 | 4.03 | 1 | -11.86% | -35.62% | -60.16% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 39.35 | 0.35 | 0.030 | 0.38 | 1 | -51.39% | -84.23% | -93.78% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 39.35 | 0.001 | 0.024 | 0.025 | 1 | -96.88% | -99.71% | -99.96% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 44.906 | 0.32 | 0.010 | 0.33 | 10 | -5.88% | 10.34% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 44.906 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 11.11% | 5.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 44.906 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 10.00% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 44.906 | 0.053 | 0.010 | 0.063 | 10 | -19.70% | -5.36% | -1.85% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 44.906 | 0.24 | 0.010 | 0.25 | 10 | -11.11% | 9.09% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.906 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | 7.69% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 44.906 | 0.072 | 0.010 | 0.082 | 10 | -15.29% | 0.00% | 1.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 44.906 | 0.034 | 0.010 | 0.044 | 10 | -24.44% | -15.00% | -8.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.906 | 0.086 | 0.010 | 0.096 | 10 | -14.00% | -4.44% | -11.34% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.906 | 0.063 | 0.010 | 0.073 | 10 | -21.25% | -11.27% | -13.70% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 44.906 | 0.046 | 0.010 | 0.056 | 10 | -24.59% | -17.86% | -17.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 44.906 | 0.029 | 0.010 | 0.039 | 10 | -30.95% | -27.50% | -23.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 44.906 | 0.018 | 0.010 | 0.028 | 10 | -40.00% | -40.00% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 44.906 | 0.014 | 0.010 | 0.024 | 10 | -44.00% | -44.00% | -39.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 44.906 | 0.011 | 0.010 | 0.021 | 10 | -50.00% | -50.00% | -45.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.