Products
15178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,133.142 | 25,583.9 | 36 | 0.010 | 36.01 | 100 | 1.40% | -3.16% | -5.61% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,913.769 | 25,583.9 | 6.86 | 0.010 | 6.87 | 500 | 1.33% | -3.38% | -7.05% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,913.769 | 25,583.9 | 34.271 | 0.010 | 34.281 | 100 | 1.45% | -3.30% | -5.83% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,834.556 | 25,583.9 | 33.645 | 0.010 | 33.655 | 100 | 1.54% | -3.34% | -5.86% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,734.657 | 25,583.9 | 6.58 | 0.010 | 6.59 | 500 | -0.45% | -3.52% | -7.19% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,727.007 | 25,583.9 | 32.796 | 0.010 | 32.806 | 100 | 1.51% | -3.42% | -5.99% | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386397 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,634.601 | 25,583.9 | 32.067 | 0.010 | 32.077 | 100 | 1.61% | -3.48% | -6.06% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,531.425 | 25,583.9 | 31.232 | 0.010 | 31.242 | 100 | 1.60% | -3.62% | -6.24% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,411.107 | 25,583.9 | 6.06 | 0.010 | 6.07 | 500 | -0.49% | -3.96% | -7.76% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,390.843 | 25,583.9 | 30.141 | 0.010 | 30.151 | 100 | 1.64% | -3.70% | -6.55% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,234.61 | 25,583.9 | 28.91 | 0.010 | 28.92 | 100 | 1.78% | -3.81% | -6.51% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,134.712 | 25,583.9 | 5.63 | 0.010 | 5.64 | 500 | -0.53% | -3.92% | -8.16% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,114.862 | 25,583.9 | 27.966 | 0.010 | 27.976 | 100 | 1.77% | -3.94% | -6.70% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384384 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,034.814 | 25,583.9 | 27.333 | 0.010 | 27.343 | 100 | 1.88% | -4.00% | -6.77% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,885.381 | 25,583.9 | 5.24 | 0.010 | 5.25 | 500 | -0.57% | -4.20% | -8.55% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,879.327 | 25,583.9 | 26.098 | 0.010 | 26.108 | 100 | 1.87% | -4.32% | -7.24% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540065 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,795.097 | 25,583.9 | 25.443 | 0.010 | 25.453 | 100 | 1.94% | ― | ― | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,730.594 | 25,583.9 | 4.99 | 0.010 | 5 | 500 | 1.01% | -4.41% | -8.94% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480206775 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,715.079 | 25,583.9 | 24.811 | 0.010 | 24.821 | 100 | 1.99% | -4.37% | -7.29% | 16 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,635.764 | 25,583.9 | 4.84 | 0.010 | 4.85 | 500 | -0.82% | -4.54% | -9.19% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.