Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,418.314 | 25,532.9 | 38.719 | 0.010 | 38.729 | 100 | 2.54% | -1.82% | -4.26% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,418.314 | 25,532.9 | 7.74 | 0.010 | 7.75 | 500 | 0.65% | -2.03% | -5.49% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,133.142 | 25,532.9 | 36.475 | 0.010 | 36.485 | 100 | 2.74% | -1.88% | -4.37% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,913.769 | 25,532.9 | 6.95 | 0.010 | 6.96 | 500 | 2.66% | -2.11% | -5.83% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,913.769 | 25,532.9 | 34.737 | 0.010 | 34.747 | 100 | 2.83% | -1.99% | -4.55% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,834.556 | 25,532.9 | 34.118 | 0.010 | 34.128 | 100 | 2.96% | -1.98% | -4.54% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,734.657 | 25,532.9 | 6.67 | 0.010 | 6.68 | 500 | 0.91% | -2.20% | -5.92% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,727.007 | 25,532.9 | 33.263 | 0.010 | 33.273 | 100 | 2.96% | -2.05% | -4.65% | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386397 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,634.601 | 25,532.9 | 32.54 | 0.010 | 32.55 | 100 | 3.11% | -2.06% | -4.67% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,531.425 | 25,532.9 | 31.707 | 0.010 | 31.717 | 100 | 3.15% | -2.16% | -4.81% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,411.107 | 25,532.9 | 6.15 | 0.010 | 6.16 | 500 | 0.99% | -2.54% | -6.39% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,390.843 | 25,532.9 | 30.609 | 0.010 | 30.619 | 100 | 3.21% | -2.20% | -5.09% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,234.61 | 25,532.9 | 29.383 | 0.010 | 29.393 | 100 | 3.45% | -2.24% | -4.98% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,134.712 | 25,532.9 | 5.72 | 0.010 | 5.73 | 500 | 1.06% | -2.39% | -6.69% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,114.862 | 25,532.9 | 28.432 | 0.010 | 28.442 | 100 | 3.46% | -2.34% | -5.15% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384384 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,034.814 | 25,532.9 | 27.806 | 0.010 | 27.816 | 100 | 3.65% | -2.34% | -5.15% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,885.381 | 25,532.9 | 5.32 | 0.010 | 5.33 | 500 | 0.95% | -2.74% | -7.16% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,879.327 | 25,532.9 | 26.572 | 0.010 | 26.582 | 100 | 3.72% | -2.58% | -5.56% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540065 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,795.097 | 25,532.9 | 25.913 | 0.010 | 25.923 | 100 | 3.82% | ― | ― | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,730.594 | 25,532.9 | 5.08 | 0.010 | 5.09 | 500 | 2.83% | -2.68% | -7.30% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.