Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,833.575 | 6,664.33 | 6.65 | 0.010 | 6.66 | 100 | -0.15% | 9.09% | 36.83% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,812.959 | 6,664.33 | 6.814 | 0.010 | 6.824 | 100 | -0.15% | 8.85% | 35.63% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,792.343 | 6,664.33 | 6.978 | 0.010 | 6.988 | 100 | -0.14% | 8.64% | 34.48% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,771.727 | 6,664.33 | 7.142 | 0.010 | 7.152 | 100 | -0.14% | 8.43% | 33.42% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,751.11 | 6,664.33 | 7.08 | 0.010 | 7.09 | 100 | -0.14% | 4.12% | 34.35% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,751.11 | 6,664.33 | 7.306 | 0.010 | 7.316 | 100 | -0.14% | 8.22% | 32.40% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 31.956 | 43.01 | 8.88 | 0.010 | 8.89 | 1 | -0.11% | 6.99% | 75.15% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 31.543 | 43.01 | 9.21 | 0.010 | 9.22 | 1 | -0.11% | 6.72% | 70.56% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,236.73 | 12,002.7 | 1.83 | 0.010 | 1.84 | 500 | -0.54% | -8.50% | -16.06% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,033.529 | 12,002.7 | 2.24 | 0.010 | 2.25 | 500 | -0.44% | -6.67% | -13.51% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,933.822 | 12,002.7 | 1.67 | 0.010 | 1.68 | 500 | -0.60% | 5.70% | 9.15% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.986 | 45.847 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | -3.70% | 13.04% | 13 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442955477 | Swatch | Knock-Out Warrant (open end) | Put | 172.642 | 149.425 | 2.36 | 0.110 | 2.47 | 10 | -4.45% | -6.35% | -33.14% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 426.723 | 530 | 11 | 0.390 | 11.39 | 10 | -3.42% | 4.46% | -0.54% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 163.967 | 179.286 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -16.57% | -56.48% | 13 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954140 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 56.962 | 62.34 | 4.51 | 0.020 | 4.53 | 1 | -0.44% | 1.12% | -9.26% | 13 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 54.93 | 62.34 | 6.12 | 0.020 | 6.14 | 1 | -0.33% | 0.66% | -7.27% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 56.12 | 1.4 | 0.140 | 1.54 | 10 | -9.09% | -14.11% | 8.53% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 56.12 | 0.011 | 0.080 | 0.091 | 10 | -87.91% | -87.78% | -90.00% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 255.078 | 9.31 | ― | ― | 10 | 0.00% | 13.26% | 83.63% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.