Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 388.051 | 355.038 | 2.73 | 0.080 | 2.81 | 10 | -0.36% | -8.39% | -39.60% | 13 Jun. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452890705 | Clariant | Knock-Out Warrant (open end) | Put | 8.967 | 7.164 | 1.91 | 0.020 | 1.93 | 1 | -6.37% | -4.98% | 4.95% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 144.151 | 150.885 | 0.57 | 0.160 | 0.73 | 10 | 7.55% | 9.62% | -31.33% | 13 Jun. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452890622 | Arista Networks | Knock-Out Warrant (open end) | Call | 89.003 | 130.922 | 4.02 | 0.140 | 4.16 | 10 | -2.19% | -0.50% | -4.96% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 388.32 | 355.038 | 4.23 | 0.040 | 4.27 | 10 | -0.24% | -5.79% | -29.50% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 557.66 | 486.147 | 7.94 | 0.060 | 8 | 10 | 1.53% | -1.73% | 3.93% | 13 Jun. 2025 | |
| Galderma Mini Future with ISIN code: CH1452890036 | Galderma | Mini Future | Long | 108.24 | 160.55 | 2.75 | 0.100 | 2.85 | 20 | -8.33% | -7.09% | 0.00% | 13 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452889988 | Clariant | Mini Future | Short | 8.99 | 7.164 | 2.79 | 0.020 | 2.81 | 1 | -4.45% | -4.45% | 2.57% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 143.15 | 150.885 | 1.08 | 0.040 | 1.12 | 10 | 3.85% | 4.85% | -10.00% | 13 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,913.75 | 1.431 | 0.020 | 1.451 | 100 | 2.58% | -3.96% | -23.80% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,913.75 | 0.317 | 0.020 | 0.337 | 100 | 0.32% | -11.45% | -46.81% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,913.75 | 4.57 | 0.020 | 4.59 | 100 | -2.33% | 2.72% | -4.91% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,913.75 | 7.05 | 0.020 | 7.07 | 100 | -1.91% | 2.55% | -0.68% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 25,539.9 | 6.539 | 0.020 | 6.559 | 100 | 3.25% | -4.04% | -21.27% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 25,539.9 | 3.958 | 0.020 | 3.978 | 100 | 2.54% | -4.90% | -25.01% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 25,539.9 | 1.607 | 0.020 | 1.627 | 100 | 4.49% | -10.07% | -44.68% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 25,539.9 | 33.256 | 0.020 | 33.276 | 100 | -2.16% | 0.59% | -4.52% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 25,539.9 | 21.867 | 0.020 | 21.887 | 100 | -2.88% | 0.69% | -7.80% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889368 | NASDAQ 100 | Warrant | Call | 22,200 | 25,539.9 | 29.442 | 0.020 | 29.462 | 100 | -2.54% | 0.83% | -4.91% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 48,658.8 | 1.025 | 0.020 | 1.045 | 1,000 | -0.19% | -7.32% | -28.67% | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.