Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Warrant with ISIN code: CH1470655577 | RHEINMETALL | Warrant | Call | 2,200 | 1,603 | 0.18 | 0.030 | 0.21 | 100 | -21.74% | 5.88% | -57.14% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655569 | RHEINMETALL | Warrant | Call | 1,400 | 1,603 | 1.85 | 0.090 | 1.94 | 100 | -13.15% | 32.14% | -35.76% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655551 | RHEINMETALL | Warrant | Call | 1,500 | 1,603 | 0.97 | 0.060 | 1.03 | 100 | -21.14% | 38.57% | -53.81% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655544 | RHEINMETALL | Warrant | Call | 1,600 | 1,603 | 0.29 | 0.030 | 0.32 | 100 | -42.00% | 3.57% | -79.86% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655536 | RHEINMETALL | Warrant | Call | 1,800 | 1,603 | 0.001 | 0.026 | 0.027 | 100 | -97.44% | -97.73% | -99.83% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655528 | RHEINMETALL | Warrant | Call | 2,000 | 1,603 | 0.001 | 0.024 | 0.025 | 100 | -96.00% | -96.15% | -99.52% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655510 | RHEINMETALL | Warrant | Call | 2,200 | 1,603 | 0.001 | 0.024 | 0.025 | 100 | -96.00% | -96.00% | -98.75% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 39.08 | 5.53 | 0.030 | 5.56 | 1 | 6.76% | 19.18% | 60.29% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 39.08 | 1.9 | 0.030 | 1.93 | 1 | 8.57% | 22.58% | 75.93% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 39.08 | 6.62 | 0.030 | 6.65 | 1 | 6.77% | 25.86% | 91.33% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 39.08 | 3.68 | 0.030 | 3.71 | 1 | 8.24% | 30.04% | 112.72% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 39.08 | 1.74 | 0.030 | 1.77 | 1 | 8.75% | 31.82% | 128.95% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 39.08 | 5.33 | 0.090 | 5.42 | 1 | 12.68% | 56.76% | 223.03% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 39.08 | 1.09 | 0.030 | 1.12 | 1 | 26.74% | 43.42% | 159.52% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 39.08 | 0.004 | 0.030 | 0.034 | 1 | -91.11% | -96.36% | -96.36% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 39.08 | 10.56 | 0.060 | 10.62 | 1 | -5.63% | -15.92% | -33.54% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 39.08 | 5.29 | 0.030 | 5.32 | 1 | -7.52% | -21.75% | -43.06% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 39.08 | 2.36 | 0.030 | 2.39 | 1 | -9.58% | -27.38% | -51.34% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 39.08 | 5.62 | 0.030 | 5.65 | 1 | -8.47% | -25.17% | -47.57% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 39.08 | 3.04 | 0.030 | 3.07 | 1 | -11.37% | -32.74% | -57.54% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.