Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,289.893 | 25,539.3 | 19.38 | 0.010 | 19.39 | 500 | -0.15% | 0.21% | -0.97% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,284.797 | 25,539.3 | 96.921 | 0.010 | 96.931 | 100 | -0.81% | 0.19% | -1.40% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,209.41 | 25,539.3 | 97.516 | 0.010 | 97.526 | 100 | -0.80% | 0.19% | -1.39% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,145.082 | 25,539.3 | 19.61 | 0.010 | 19.62 | 500 | -0.15% | 0.20% | -0.96% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,134.631 | 25,539.3 | 98.107 | 0.010 | 98.117 | 100 | -0.79% | 0.18% | -1.39% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,060.508 | 25,539.3 | 98.692 | 0.010 | 98.702 | 100 | -0.79% | 0.18% | -1.39% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,987.255 | 25,539.3 | 99.271 | 0.010 | 99.281 | 100 | -0.78% | 0.18% | -1.38% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,912.409 | 25,539.3 | 99.862 | 0.010 | 99.872 | 100 | -0.78% | 0.18% | -1.38% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,840.817 | 25,539.3 | 100.428 | 0.010 | 100.438 | 100 | -0.77% | 0.18% | -1.38% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,626.17 | 25,539.3 | 133.718 | 0.010 | 133.728 | 100 | -0.52% | 0.10% | -1.26% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,021.684 | 25,539.3 | 138.493 | 0.010 | 138.503 | 100 | -0.50% | 0.09% | -1.25% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,932.442 | 25,539.3 | 50.629 | 0.010 | 50.639 | 100 | 1.91% | -1.55% | -3.72% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,932.442 | 25,539.3 | 10.13 | 0.010 | 10.14 | 500 | 0.60% | -1.65% | -4.61% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,432.37 | 25,539.3 | 9.34 | 0.010 | 9.35 | 500 | 0.65% | -1.68% | -4.89% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,431.808 | 25,539.3 | 46.675 | 0.010 | 46.685 | 100 | 2.03% | -1.65% | -3.91% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,133.247 | 25,539.3 | 44.316 | 0.010 | 44.326 | 100 | 2.16% | -1.73% | -4.01% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,928.036 | 25,539.3 | 8.54 | 0.010 | 8.55 | 500 | 0.59% | -1.95% | -5.22% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,926.887 | 25,539.3 | 42.684 | 0.010 | 42.694 | 100 | 2.19% | -1.79% | -4.13% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,733.083 | 25,539.3 | 41.155 | 0.010 | 41.165 | 100 | 2.32% | -1.84% | -4.20% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,572.151 | 25,539.3 | 39.884 | 0.010 | 39.894 | 100 | 2.33% | -1.88% | ― | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.