Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1595932570 | Sandisk | Knock-Out Warrant (open end) | Put | 1,849.587 | 1,690.596 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | 50.34% | ― | 25 Sep. 2026 | |
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1611158986 | Sandisk | Knock-Out Warrant (open end) | Put | 1,799.939 | 1,690.596 | 1.78 | 0.010 | 1.79 | 100 | -0.56% | ― | ― | 6 Oct. 2026 | |
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1611147948 | Sandisk | Knock-Out Warrant (open end) | Put | 1,749.97 | 1,690.596 | 0.001 | ― | ― | 100 | ― | 0.00% | ― | 29 Sep. 2026 | |
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1611160461 | Sandisk | Knock-Out Warrant (open end) | Put | 1,749.97 | 1,690.596 | 1.38 | 0.010 | 1.39 | 100 | -0.72% | ― | ― | 7 Oct. 2026 | |
| Sandisk Knock-Out Warrant (open end) with ISIN code: CH1611162053 | Sandisk | Knock-Out Warrant (open end) | Put | 1,700 | 1,690.596 | ― | ― | ― | 100 | ― | ― | ― | 8 Oct. 2026 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1611148888 | Sartorius | Knock-Out Warrant (open end) | Call | 200.261 | 260.65 | 0.61 | 0.050 | 0.66 | 100 | -7.58% | 7.02% | ― | 1 Oct. 2026 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 374.743 | 260.65 | 1.06 | 0.050 | 1.11 | 100 | -4.50% | -11.67% | -20.90% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 283.644 | 260.65 | 0.26 | 0.050 | 0.31 | 100 | -16.13% | -35.00% | -50.94% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595932604 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 200.487 | 219.1 | 0.19 | 0.050 | 0.24 | 100 | -20.83% | 58.33% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595932596 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 190.462 | 219.1 | 0.29 | 0.050 | 0.34 | 100 | -14.71% | 31.82% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595908729 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 181.441 | 219.1 | 0.37 | 0.050 | 0.42 | 100 | -11.90% | 23.33% | 146.67% | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587191805 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 171.732 | 219.1 | 0.46 | 0.050 | 0.51 | 100 | -9.80% | 15.00% | 91.67% | 14 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587183901 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.747 | 219.1 | 0.55 | 0.050 | 0.6 | 100 | -8.33% | 12.24% | 61.76% | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 148.894 | 219.1 | 0.67 | 0.050 | 0.72 | 100 | -6.94% | 9.84% | 45.65% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.895 | 219.1 | 0.77 | 0.050 | 0.82 | 100 | -6.10% | 10.00% | 40.00% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 127.033 | 219.1 | 0.88 | 0.050 | 0.93 | 100 | -5.38% | 8.64% | 33.33% | 3 Jul. 2024 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1611148920 | ServiceNow | Knock-Out Warrant (open end) | Call | 120.188 | 137.879 | 0.16 | 0.010 | 0.17 | 100 | -5.88% | -5.88% | ― | 1 Oct. 2026 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1611148912 | ServiceNow | Knock-Out Warrant (open end) | Call | 100.157 | 137.879 | 0.33 | 0.010 | 0.34 | 100 | -2.94% | -2.94% | ― | 1 Oct. 2026 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1611148946 | ServiceNow | Knock-Out Warrant (open end) | Put | 159.98 | 137.879 | 0.2 | 0.010 | 0.21 | 100 | -4.76% | -4.76% | ― | 1 Oct. 2026 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1611148987 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 60.051 | 69.127 | 0.16 | ― | ― | 100 | 0.00% | -11.11% | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.