Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,540 | 6,611.59 | 1.455 | 0.030 | 1.485 | 100 | -37.55% | -46.49% | -61.38% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,598.794 | 6,611.59 | 0.15 | ― | ― | 100 | -86.46% | -89.75% | -94.01% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,577.796 | 6,611.59 | 0.331 | ― | ― | 100 | -73.71% | -79.62% | -87.57% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,556.799 | 6,611.59 | 0.498 | ― | ― | 100 | -64.78% | -72.09% | -82.36% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,025.841 | 6,611.59 | 3.31 | 0.030 | 3.34 | 100 | 34.55% | 56.87% | 145.19% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 135.836 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.60% | -99.92% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 135.836 | 0.5 | 0.130 | 0.63 | 10 | -27.54% | -45.05% | -73.12% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 135.836 | 0.98 | 0.130 | 1.11 | 10 | -14.78% | -30.50% | -58.82% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 135.836 | 0.049 | 0.131 | 0.18 | 10 | -81.15% | -92.69% | -97.76% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 135.836 | 0.84 | 0.130 | 0.97 | 10 | -20.00% | -38.69% | -67.44% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 135.836 | 2 | 0.160 | 2.16 | 10 | -12.28% | -27.01% | -53.27% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 135.836 | 2.36 | 0.130 | 2.49 | 10 | -8.17% | -21.85% | -46.85% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 135.836 | 1.56 | 0.190 | 1.75 | 10 | -17.46% | -36.07% | -62.50% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 135.836 | 1.39 | 0.190 | 1.58 | 10 | -3.47% | 37.62% | 321.21% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 135.836 | 1.91 | 0.130 | 2.04 | 10 | -3.05% | 15.76% | 119.54% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 135.836 | 2.64 | 0.130 | 2.77 | 10 | -2.58% | 10.46% | 62.96% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 135.836 | 0.45 | 0.160 | 0.61 | 10 | -16.67% | 7.14% | 125.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 135.836 | 1.26 | 0.130 | 1.39 | 10 | -5.97% | 14.55% | 121.05% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 135.836 | 1.02 | 0.130 | 1.15 | 10 | -8.93% | 4.08% | 54.55% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 135.836 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.33% | -99.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.