Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,457.383 | 25,556.1 | 87.758 | 0.010 | 87.768 | 100 | -0.80% | 0.33% | -1.29% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,392.238 | 25,556.1 | 88.272 | 0.010 | 88.282 | 100 | -0.80% | 0.33% | -1.29% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,327.092 | 25,556.1 | 88.787 | 0.010 | 88.797 | 100 | -0.79% | 0.33% | -1.30% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,234.472 | 25,556.1 | 89.518 | 0.010 | 89.528 | 100 | -0.78% | 0.32% | -1.30% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,189.96 | 25,556.1 | 17.98 | 0.010 | 17.99 | 500 | -0.88% | 0.33% | -0.83% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,169.158 | 25,556.1 | 90.034 | 0.010 | 90.044 | 100 | -0.78% | 0.32% | -1.30% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,107.242 | 25,556.1 | 90.523 | 0.010 | 90.533 | 100 | -0.77% | 0.32% | -1.30% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,041.913 | 25,556.1 | 91.039 | 0.010 | 91.049 | 100 | -0.77% | 0.32% | -1.29% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,976.584 | 25,556.1 | 91.555 | 0.010 | 91.565 | 100 | -0.76% | 0.31% | -1.29% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,929.5 | 25,556.1 | 18.38 | 0.010 | 18.39 | 500 | -0.11% | 0.27% | -0.92% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,917.968 | 25,556.1 | 92.018 | 0.010 | 92.028 | 100 | -0.76% | 0.31% | -1.29% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,852.609 | 25,556.1 | 92.534 | 0.010 | 92.544 | 100 | -0.75% | 0.31% | -1.29% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,787.249 | 25,556.1 | 93.051 | 0.010 | 93.061 | 100 | -0.75% | 0.31% | -1.28% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,721.89 | 25,556.1 | 93.567 | 0.010 | 93.577 | 100 | -0.74% | 0.30% | -1.28% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,656.53 | 25,556.1 | 94.083 | 0.010 | 94.093 | 100 | -0.74% | 0.30% | -1.28% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,559.068 | 25,556.1 | 94.853 | 0.010 | 94.863 | 100 | -0.73% | 0.30% | -1.29% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,492.468 | 25,556.1 | 95.379 | 0.010 | 95.389 | 100 | -0.72% | 0.29% | -1.29% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,443.454 | 25,556.1 | 19.16 | 0.010 | 19.17 | 500 | -0.05% | 0.31% | -0.88% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,432.5 | 25,556.1 | 95.853 | 0.010 | 95.863 | 100 | -0.72% | 0.30% | -1.30% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,359.567 | 25,556.1 | 96.429 | 0.010 | 96.439 | 100 | -0.71% | 0.29% | -1.30% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.