Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,611.59 | 10.995 | 0.030 | 11.025 | 100 | 9.44% | 14.22% | 28.76% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,611.59 | 6.238 | 0.030 | 6.268 | 100 | 16.75% | 26.05% | 59.13% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,578.4 | 10.121 | 0.010 | 10.131 | 100 | -22.63% | -22.28% | -52.55% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,811.311 | 46,080.1 | 0.264 | ― | ― | 1,000 | -74.71% | -79.94% | -91.67% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,706.348 | 46,080.1 | 0.345 | ― | ― | 1,000 | -69.25% | -75.29% | -89.38% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,601.386 | 46,080.1 | 0.422 | ― | ― | 1,000 | -64.72% | -71.33% | -87.31% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,496.424 | 46,080.1 | 0.508 | ― | ― | 1,000 | -60.31% | -67.35% | -85.10% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 22.043 | 44.911 | 1.88 | 0.010 | 1.89 | 10 | 4.44% | -10.05% | -0.53% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,299.328 | 24,395.3 | 39.073 | 0.030 | 39.103 | 100 | 10.08% | 13.79% | 13.28% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,106.598 | 24,395.3 | 21.681 | 0.030 | 21.711 | 100 | 18.51% | 25.87% | 23.65% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,907.259 | 24,395.3 | 20.1 | 0.030 | 20.13 | 100 | 20.14% | 28.27% | 25.69% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,924.351 | 6,611.59 | 10.447 | 0.030 | 10.477 | 100 | 9.82% | 14.29% | 26.89% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,625.342 | 6,611.59 | 8.075 | 0.030 | 8.105 | 100 | 12.65% | 18.61% | 36.40% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,326.333 | 6,611.59 | 5.704 | 0.030 | 5.734 | 100 | 18.29% | 27.49% | 58.09% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 246.13 | 160.28 | 7.84 | 0.050 | 7.89 | 10 | 4.81% | 5.66% | 16.32% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 12,006.651 | 12,578.4 | 6.298 | 0.010 | 6.308 | 100 | -32.12% | -32.14% | -64.77% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 45,270 | 46,080.1 | 1.257 | 0.030 | 1.287 | 1,000 | -37.21% | -45.20% | -69.75% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,580 | 6,611.59 | 1.129 | 0.030 | 1.159 | 100 | -43.75% | -52.94% | -67.28% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,560 | 6,611.59 | 1.292 | 0.030 | 1.322 | 100 | -40.41% | -49.51% | -64.20% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,560 | 6,611.59 | 1.31 | 0.030 | 1.34 | 100 | -39.91% | -50.00% | -63.31% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.