Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,508.844 | 25,557.5 | 79.503 | 0.010 | 79.513 | 100 | -0.85% | 0.44% | -1.27% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,444.552 | 25,557.5 | 80.011 | 0.010 | 80.021 | 100 | -0.84% | 0.44% | -1.26% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,380.259 | 25,557.5 | 80.519 | 0.010 | 80.529 | 100 | -0.83% | 0.44% | -1.26% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,315.966 | 25,557.5 | 81.027 | 0.010 | 81.037 | 100 | -0.82% | 0.43% | -1.26% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,280.627 | 25,557.5 | 16.26 | 0.010 | 16.27 | 500 | -0.12% | 0.37% | -0.79% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,251.674 | 25,557.5 | 81.535 | 0.010 | 81.545 | 100 | -0.82% | 0.43% | -1.26% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,198.642 | 25,557.5 | 81.954 | 0.010 | 81.964 | 100 | -0.81% | 0.43% | -1.25% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,134.303 | 25,557.5 | 82.463 | 0.010 | 82.473 | 100 | -0.81% | 0.42% | -1.25% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,069.964 | 25,557.5 | 82.971 | 0.010 | 82.981 | 100 | -0.80% | 0.42% | -1.25% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,005.625 | 25,557.5 | 83.48 | 0.010 | 83.49 | 100 | -0.79% | 0.42% | -1.25% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,978.453 | 25,557.5 | 16.74 | 0.010 | 16.75 | 500 | -0.06% | 0.42% | -0.83% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,941.285 | 25,557.5 | 83.988 | 0.010 | 83.998 | 100 | -0.79% | 0.41% | -1.25% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,884.299 | 25,557.5 | 84.438 | 0.010 | 84.448 | 100 | -0.78% | 0.41% | -1.24% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,819.929 | 25,557.5 | 84.947 | 0.010 | 84.957 | 100 | -0.78% | 0.41% | -1.24% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,755.559 | 25,557.5 | 85.456 | 0.010 | 85.466 | 100 | -0.77% | 0.41% | -1.24% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,691.189 | 25,557.5 | 85.964 | 0.010 | 85.974 | 100 | -0.76% | 0.40% | -1.24% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,666.317 | 25,557.5 | 17.23 | 0.020 | 17.25 | 500 | -0.92% | 0.29% | -0.86% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,649.294 | 25,557.5 | 86.296 | 0.010 | 86.306 | 100 | -0.76% | 0.40% | -1.23% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,587.674 | 25,557.5 | 86.782 | 0.010 | 86.792 | 100 | -0.75% | 0.40% | -1.23% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,522.528 | 25,557.5 | 87.297 | 0.010 | 87.307 | 100 | -0.75% | 0.40% | -1.23% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.