Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 45,515.6 | 12.06 | 0.010 | 12.07 | 1,000 | -1.20% | 0.77% | 7.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,935.718 | 45,515.6 | 11.672 | 0.010 | 11.682 | 1,000 | -1.28% | 0.81% | 7.45% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,840 | 45,515.6 | 12.177 | 0.010 | 12.187 | 1,000 | -1.18% | 0.76% | 7.10% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,810.915 | 25,858 | 5.61 | 0.010 | 5.62 | 100 | -2.09% | -12.89% | -20.20% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,798.548 | 45,515.6 | 11.781 | 0.010 | 11.791 | 1,000 | -1.27% | 0.80% | 7.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 45,515.6 | 12.293 | 0.010 | 12.303 | 1,000 | -1.18% | 0.75% | 7.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,652.406 | 45,515.6 | 11.898 | 0.010 | 11.908 | 1,000 | -1.25% | 0.78% | 7.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 45,515.6 | 12.41 | 0.010 | 12.42 | 1,000 | -1.16% | 0.73% | 6.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 45,515.6 | 12.35 | 0.050 | 12.4 | 1,000 | -1.20% | 0.41% | 6.47% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,506.264 | 45,515.6 | 12.015 | 0.010 | 12.025 | 1,000 | -1.24% | 0.77% | 7.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 45,515.6 | 12.527 | 0.010 | 12.537 | 1,000 | -1.15% | 0.72% | 6.87% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,363.553 | 23,604.9 | 63.416 | 0.010 | 63.426 | 100 | 2.77% | -0.56% | 8.04% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,360.123 | 45,515.6 | 12.132 | 0.010 | 12.142 | 1,000 | -1.22% | 0.76% | 7.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 45,515.6 | 12.644 | 0.010 | 12.654 | 1,000 | -1.13% | 0.72% | 6.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,213.981 | 45,515.6 | 12.248 | 0.010 | 12.258 | 1,000 | -1.22% | 0.74% | 7.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 45,515.6 | 12.76 | 0.010 | 12.77 | 1,000 | -1.13% | 0.69% | 6.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,067.839 | 45,515.6 | 12.365 | 0.010 | 12.375 | 1,000 | -1.21% | 0.73% | 6.96% | 20 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009895 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,604.9 | 58.265 | 0.010 | 58.275 | 100 | 3.11% | -0.11% | 11.36% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452888881 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,604.9 | 59.637 | 0.010 | 59.647 | 100 | 3.04% | -0.10% | 11.16% | 12 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041062 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,604.9 | 56.466 | 0.010 | 56.476 | 100 | 3.20% | -0.13% | ― | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.