Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554491642 | NASDAQ 100 | Mini Future | Short | 35,190 | 29,441.7 | 51.274 | 0.010 | 51.284 | 100 | -0.02% | -7.02% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,869.4 | 12.977 | 0.010 | 12.987 | 1,000 | -0.08% | -0.51% | 8.09% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,176.816 | 29,441.7 | 45.843 | 0.010 | 45.853 | 100 | -0.02% | -7.56% | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 50,869.4 | 13.13 | 0.010 | 13.14 | 1,000 | -0.08% | 0.00% | 8.51% | 20 Aug. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674642 | NASDAQ 100 | Mini Future | Short | 35,100 | 29,441.7 | 50.579 | 0.010 | 50.589 | 100 | -0.02% | -7.11% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,088.734 | 29,441.7 | 45.143 | 0.010 | 45.153 | 100 | -0.02% | -7.67% | ― | 4 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,086.997 | 50,869.4 | 12.564 | 0.010 | 12.574 | 1,000 | -0.08% | -0.51% | 8.27% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,079.889 | 50,869.4 | 12.64 | 0.010 | 12.65 | 1,000 | -0.08% | 0.00% | 8.68% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,869.4 | 13.1 | 0.010 | 13.11 | 1,000 | -0.08% | -0.50% | 8.03% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 29,441.7 | 41.469 | 0.010 | 41.479 | 100 | -0.02% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554478078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 29,441.7 | 43.948 | 0.010 | 43.958 | 100 | -0.02% | -7.61% | -3.13% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,960 | 29,441.7 | 49.442 | 0.010 | 49.452 | 100 | -0.02% | -7.23% | -4.79% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,938.579 | 29,441.7 | 43.958 | 0.010 | 43.968 | 100 | -0.02% | -7.80% | -5.27% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,932.845 | 50,869.4 | 12.686 | 0.010 | 12.696 | 1,000 | -0.08% | -0.50% | 8.21% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,869.4 | 13.222 | 0.010 | 13.232 | 1,000 | -0.08% | -0.50% | 7.98% | 16 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486774 | NASDAQ 100 | Mini Future | Short | 34,780 | 29,441.7 | 47.93 | 0.010 | 47.94 | 100 | -0.02% | -7.47% | ― | 19 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,778.694 | 50,869.4 | 12.809 | 0.010 | 12.819 | 1,000 | -0.08% | -0.50% | 8.16% | 17 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,747.331 | 29,441.7 | 42.439 | 0.010 | 42.449 | 100 | -0.02% | -8.06% | -5.51% | 12 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,869.4 | 13.345 | 0.010 | 13.355 | 1,000 | -0.07% | -0.49% | 7.93% | 16 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672760 | NASDAQ 100 | Mini Future | Short | 34,700 | 29,441.7 | 47.282 | 0.010 | 47.292 | 100 | -0.02% | -7.59% | ― | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.