Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 47,584.7 | 11.8 | 0.050 | 11.85 | 1,000 | -0.42% | 4.89% | 11.85% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,629.045 | 47,584.7 | 11.211 | 0.030 | 11.241 | 1,000 | -0.27% | 3.04% | 8.17% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,570 | 47,584.7 | 11.606 | 0.030 | 11.636 | 1,000 | -0.26% | 2.96% | 7.92% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,482.28 | 47,584.7 | 11.328 | 0.030 | 11.358 | 1,000 | -0.26% | 3.02% | 8.09% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 47,584.7 | 11.724 | 0.030 | 11.754 | 1,000 | -0.26% | 2.95% | 7.86% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,329.9 | 47,584.7 | 11.45 | 0.030 | 11.48 | 1,000 | -0.26% | 3.00% | 8.01% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,270 | 47,584.7 | 11.842 | 0.030 | 11.872 | 1,000 | -0.25% | 2.93% | 7.79% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,182.967 | 47,584.7 | 11.568 | 0.030 | 11.598 | 1,000 | -0.26% | 2.97% | 7.94% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 47,584.7 | 11.956 | 0.030 | 11.986 | 1,000 | -0.25% | 2.91% | 7.72% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,046.049 | 47,584.7 | 11.95 | 0.050 | 12 | 1,000 | -0.42% | 5.29% | 11.68% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,036.033 | 47,584.7 | 11.686 | 0.030 | 11.716 | 1,000 | -0.26% | 2.95% | 7.87% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,980 | 47,584.7 | 12.073 | 0.030 | 12.103 | 1,000 | -0.25% | 2.89% | 7.65% | 8 Jul. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,943.282 | 26,119.8 | 7.66 | 0.010 | 7.67 | 100 | -0.13% | 1.32% | 8.35% | 18 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,889.1 | 47,584.7 | 11.804 | 0.030 | 11.834 | 1,000 | -0.25% | 2.94% | 7.81% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 47,584.7 | 12.187 | 0.030 | 12.217 | 1,000 | -0.25% | 2.87% | 7.58% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,746.844 | 47,584.7 | 11.918 | 0.030 | 11.948 | 1,000 | -0.25% | 2.92% | 7.74% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 47,584.7 | 12.302 | 0.030 | 12.332 | 1,000 | -0.24% | 2.86% | 7.53% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,604.534 | 47,584.7 | 12.032 | 0.030 | 12.062 | 1,000 | -0.25% | 2.90% | 7.67% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 47,584.7 | 12.419 | 0.030 | 12.449 | 1,000 | -0.24% | 2.83% | 7.47% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,461.864 | 47,584.7 | 12.146 | 0.030 | 12.176 | 1,000 | -0.25% | 2.88% | 7.60% | 29 May. 2020 | 
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.