Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,023.766 | 48,358.5 | 11.431 | 0.010 | 11.441 | 1,000 | -0.74% | 4.01% | 8.06% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,016.926 | 48,358.5 | 11.44 | 0.010 | 11.45 | 1,000 | -0.52% | 3.91% | 8.13% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 48,358.5 | 11.947 | 0.010 | 11.957 | 1,000 | -0.67% | 3.79% | 7.75% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,875.437 | 48,358.5 | 11.549 | 0.010 | 11.559 | 1,000 | -0.73% | 3.96% | 7.99% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 48,358.5 | 12.065 | 0.010 | 12.075 | 1,000 | -0.66% | 3.73% | 7.68% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,727.107 | 48,358.5 | 11.667 | 0.010 | 11.677 | 1,000 | -0.72% | 3.90% | 7.91% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 48,358.5 | 12.183 | 0.010 | 12.193 | 1,000 | -0.65% | 3.69% | 7.60% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,573.105 | 48,358.5 | 11.79 | 0.010 | 11.8 | 1,000 | -0.71% | 3.85% | 7.84% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,510 | 48,358.5 | 12.297 | 0.010 | 12.307 | 1,000 | -0.65% | 3.63% | 7.54% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,424.606 | 48,358.5 | 11.908 | 0.010 | 11.918 | 1,000 | -0.71% | 3.80% | 7.76% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 48,358.5 | 12.416 | 0.010 | 12.426 | 1,000 | -0.64% | 3.60% | 7.48% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,286.229 | 48,358.5 | 12.02 | 0.010 | 12.03 | 1,000 | -0.58% | 3.62% | 7.80% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,276.106 | 48,358.5 | 12.026 | 0.010 | 12.036 | 1,000 | -0.70% | 3.74% | 7.69% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 48,358.5 | 12.53 | 0.010 | 12.54 | 1,000 | -0.64% | 3.55% | 7.41% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,127.607 | 48,358.5 | 12.144 | 0.010 | 12.154 | 1,000 | -0.70% | 3.70% | 7.62% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 48,358.5 | 12.644 | 0.010 | 12.654 | 1,000 | -0.64% | 3.50% | 7.34% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,983.836 | 48,358.5 | 12.259 | 0.010 | 12.269 | 1,000 | -0.69% | 3.65% | 7.55% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 48,358.5 | 12.763 | 0.010 | 12.773 | 1,000 | -0.62% | 3.46% | 7.29% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,840.01 | 48,358.5 | 12.373 | 0.010 | 12.383 | 1,000 | -0.68% | 3.60% | 7.49% | 17 Jun. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,775.691 | 25,140.4 | 8.43 | 0.010 | 8.44 | 100 | 3.56% | -0.12% | 18.23% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.