Products
16517 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 38,790 | 51,114.8 | 10.839 | 0.010 | 10.849 | 1,000 | 0.97% | -5.57% | -12.62% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 38,760 | 51,114.8 | 10.88 | 0.010 | 10.89 | 1,000 | 0.74% | -5.47% | -12.68% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,729.13 | 51,114.8 | 10.288 | 0.010 | 10.298 | 1,000 | 1.02% | -5.87% | -13.31% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 38,670 | 51,114.8 | 10.94 | 0.010 | 10.95 | 1,000 | 0.97% | -5.52% | -12.50% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,587.654 | 51,114.8 | 10.405 | 0.010 | 10.415 | 1,000 | 1.00% | -5.80% | -13.16% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 38,530 | 51,114.8 | 11.055 | 0.010 | 11.065 | 1,000 | 0.94% | -5.46% | -12.37% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,446.177 | 51,114.8 | 10.522 | 0.010 | 10.532 | 1,000 | 1.00% | -5.74% | -13.02% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 38,390 | 51,114.8 | 11.17 | 0.010 | 11.18 | 1,000 | 0.93% | -5.40% | -12.23% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,304.7 | 51,114.8 | 10.639 | 0.010 | 10.649 | 1,000 | 0.97% | -5.68% | -12.87% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 38,250 | 51,114.8 | 11.285 | 0.010 | 11.295 | 1,000 | 0.92% | -5.35% | -12.10% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,163.224 | 51,114.8 | 10.756 | 0.010 | 10.766 | 1,000 | 0.97% | -5.62% | -12.73% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,101.663 | 51,114.8 | 10.81 | 0.010 | 10.82 | 1,000 | 0.75% | -5.51% | -12.82% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 38,100 | 51,114.8 | 11.4 | 0.010 | 11.41 | 1,000 | 0.91% | -5.30% | -11.98% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 38,080 | 51,114.8 | 11.42 | 0.010 | 11.43 | 1,000 | 0.71% | -5.15% | -12.09% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,021.747 | 51,114.8 | 10.874 | 0.010 | 10.884 | 1,000 | 0.95% | -5.56% | -12.58% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154381 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 38,000 | 30,655.6 | 58.242 | 0.010 | 58.252 | 100 | ― | ― | ― | 2 Oct. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 51,114.8 | 11.515 | 0.010 | 11.525 | 1,000 | 0.91% | -5.24% | -11.85% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,926.268 | 51,114.8 | 10.952 | 0.010 | 10.962 | 1,000 | 0.88% | -5.53% | -12.52% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,880.271 | 51,114.8 | 10.991 | 0.010 | 11.001 | 1,000 | 0.95% | -5.50% | -12.45% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,828.773 | 30,655.6 | 59.665 | 0.010 | 59.675 | 100 | -2.37% | -0.82% | -16.19% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.