Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,168.141 | 2,721.946 | 1.46 | 0.070 | 1.53 | 1,000 | -4.58% | -5.19% | 2.82% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,065.423 | 2,721.946 | 1.36 | 0.070 | 1.43 | 1,000 | -4.90% | -5.56% | 3.03% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,882.941 | 2,721.946 | 1.18 | 0.070 | 1.25 | 1,000 | -5.60% | -5.60% | 4.42% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,789.471 | 2,721.946 | 1.09 | 0.070 | 1.16 | 1,000 | -6.03% | -6.03% | 4.81% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,696.829 | 2,721.946 | 0.99 | 0.070 | 1.06 | 1,000 | -6.60% | -7.48% | 4.21% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,604.471 | 2,721.946 | 0.9 | 0.070 | 0.97 | 1,000 | -7.22% | -7.22% | 5.88% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,510.038 | 2,721.946 | 0.81 | 0.070 | 0.88 | 1,000 | -7.95% | -7.95% | 6.58% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,788.241 | 11,105.28 | 1.47 | 0.040 | 1.51 | 1,000 | -2.65% | 10.53% | -40.24% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,155.546 | 11,105.28 | 2.13 | 0.040 | 2.17 | 1,000 | -1.84% | 7.58% | -31.29% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,518.603 | 11,105.28 | 2.77 | 0.040 | 2.81 | 1,000 | -1.42% | 5.73% | -25.94% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,881.66 | 11,105.28 | 3.41 | 0.040 | 3.45 | 1,000 | -1.16% | 4.60% | -21.97% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 46,504.9 | 1.074 | 0.020 | 1.094 | 1,000 | -1.83% | 25.61% | -20.21% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 46,504.9 | 1.329 | 0.020 | 1.349 | 1,000 | -1.48% | 24.79% | -18.96% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 46,504.9 | 1.626 | 0.020 | 1.646 | 1,000 | -1.22% | 23.84% | -17.59% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 46,504.9 | 1.132 | 0.020 | 1.152 | 1,000 | -1.74% | 23.99% | -24.93% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,504.9 | 1.44 | 0.020 | 1.46 | 1,000 | -1.37% | 23.18% | -22.75% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,504.9 | 0.298 | 0.020 | 0.318 | 1,000 | -6.29% | 25.74% | -61.45% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,504.9 | 0.902 | 0.020 | 0.922 | 1,000 | -2.17% | 24.76% | -32.43% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556780 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,504.9 | 1.963 | 0.020 | 1.983 | 1,000 | -1.01% | 22.53% | -16.29% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556798 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 46,504.9 | 2.146 | 0.020 | 2.166 | 1,000 | -0.92% | 21.86% | -15.68% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.