Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947433 | DAX | Knock-Out Warrant (closed-end) | Call | 22,300 | 23,514.1 | 12.161 | 0.010 | 12.171 | 100 | -0.08% | ― | 10.50% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 20,064.9 | 5.152 | 0.010 | 5.162 | 100 | -0.19% | ― | 14.54% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947508 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,064.9 | 5.995 | 0.010 | 6.005 | 100 | -0.17% | ― | 12.22% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947490 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,064.9 | 6.837 | 0.010 | 6.847 | 100 | -0.15% | ― | 10.60% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,064.9 | 7.677 | 0.010 | 7.687 | 100 | -0.13% | ― | 9.39% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 20,064.9 | 8.515 | 0.010 | 8.525 | 100 | -0.12% | ― | 8.44% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442947524 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,659.6 | 1.535 | 0.010 | 1.545 | 100 | -0.65% | ― | 1.45% | 5 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442947532 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,104.5 | 1.226 | 0.020 | 1.246 | 100 | -1.61% | ― | -53.67% | 5 May. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1442948167 | Alibaba | Knock-Out Warrant (open end) | Call | 120.119 | 125.358 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | ― | -18.92% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 180.17 | 193.068 | 2.29 | 0.010 | 2.3 | 5 | -0.43% | ― | 94.07% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948142 | AMD | Knock-Out Warrant (open end) | Call | 94.089 | 102.858 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | ― | 16.67% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948134 | AMD | Knock-Out Warrant (open end) | Call | 92.087 | 102.858 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | ― | 12.05% | 5 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442948209 | Apple | Knock-Out Warrant (open end) | Put | 209.995 | 198.424 | 1 | 0.010 | 1.01 | 10 | -0.99% | ― | 6.38% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 180.17 | 194.688 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | ― | 83.75% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 195.184 | 208.147 | 1.33 | 0.050 | 1.38 | 10 | -3.62% | ― | 64.20% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948233 | Broadcom | Knock-Out Warrant (open end) | Call | 190.179 | 208.147 | 1.72 | 0.050 | 1.77 | 10 | -2.82% | ― | 47.01% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948225 | Broadcom | Knock-Out Warrant (open end) | Call | 185.174 | 208.147 | 2.12 | 0.050 | 2.17 | 10 | -2.30% | ― | 35.90% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947565 | CAC40 | Knock-Out Warrant (open end) | Call | 7,546.455 | 7,757.06 | 2.134 | 0.015 | 2.149 | 100 | -0.70% | ― | 18.10% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,496.419 | 7,757.06 | 2.583 | 0.015 | 2.598 | 100 | -0.58% | ― | 14.39% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,446.383 | 7,757.06 | 3.035 | 0.015 | 3.05 | 100 | -0.49% | ― | 11.91% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.