Products
19127 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 127.67 | 116.801 | 1.7 | 0.020 | 1.72 | 10 | 6.92% | 24.09% | -21.30% | 7 Mar. 2025 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,107.72 | 3,315 | 2.05 | 0.010 | 2.06 | 1,000 | -1.91% | 9.04% | -6.82% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,910.44 | 3,315 | 1.84 | 0.010 | 1.85 | 1,000 | -2.13% | 9.52% | -7.54% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,315 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,681.86 | 3,315 | 3.19 | 0.010 | 3.2 | 500 | 0.00% | 14.34% | -7.00% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,675.95 | 3,315 | 1.6 | 0.010 | 1.61 | 1,000 | -2.44% | 11.89% | -8.05% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,477.72 | 3,315 | 1.39 | 0.010 | 1.4 | 1,000 | -2.80% | 13.93% | -9.15% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,455.11 | 3,315 | 2.72 | 0.010 | 2.73 | 500 | 0.00% | 17.75% | -7.80% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,347.18 | 3,315 | 1.25 | 0.010 | 1.26 | 1,000 | -3.10% | 15.74% | -10.71% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,345.84 | 3,315 | 2.49 | 0.010 | 2.5 | 500 | 0.00% | 19.71% | -8.46% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,238.53 | 3,315 | 1.13 | 0.010 | 1.14 | 1,000 | -3.42% | 17.71% | -11.02% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,147.19 | 3,315 | 2.06 | 0.010 | 2.07 | 500 | 0.00% | 24.85% | -10.04% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,051.59 | 3,315 | 0.93 | 0.010 | 0.94 | 1,000 | -4.12% | 22.37% | -13.89% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,959.92 | 3,315 | 1.67 | 0.010 | 1.68 | 500 | 0.00% | 32.54% | -12.11% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,955.83 | 3,315 | 0.83 | 0.010 | 0.84 | 1,000 | -4.60% | 25.76% | -15.31% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,860.92 | 3,315 | 0.73 | 0.010 | 0.74 | 1,000 | -5.19% | 30.36% | -17.05% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,768.25 | 3,315 | 1.27 | 0.010 | 1.28 | 500 | 0.00% | 47.67% | -15.33% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,766.3 | 3,315 | 0.64 | 0.010 | 0.65 | 1,000 | -4.48% | 36.17% | -17.95% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,669.56 | 3,315 | 0.53 | 0.010 | 0.54 | 1,000 | -7.02% | 47.22% | -20.90% | 29 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1496371423 | Gold | Mini Future | Short | 5,250 | 4,016.85 | 10.75 | 0.010 | 10.76 | 100 | 0.56% | 7.82% | ― | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.