Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.16 | 42.57 | 1.95 | 0.040 | 1.99 | 10 | 0.00% | -4.88% | -8.45% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.86 | 42.57 | 1.53 | 0.040 | 1.57 | 10 | 0.00% | -6.13% | -10.00% | 23 Sep. 2021 | |
| Fugro Mini Future with ISIN code: CH1408683238 | Fugro | Mini Future | Short | 17.03 | 10.62 | 7.16 | 0.320 | 7.48 | 1 | -0.28% | 5.76% | 5.76% | 10 Jan. 2025 | |
| Fugro Mini Future with ISIN code: CH1427975748 | Fugro | Mini Future | Short | 15.11 | 10.62 | 5.22 | 0.320 | 5.54 | 1 | -0.38% | 8.07% | 8.30% | 12 Mar. 2025 | |
| Fugro Mini Future with ISIN code: CH1467019639 | Fugro | Mini Future | Short | 12.95 | 10.62 | 3.03 | 0.320 | 3.35 | 1 | -0.98% | 14.77% | 16.09% | 17 Jul. 2025 | |
| Galenica Mini Future with ISIN code: CH1452874105 | Galenica | Mini Future | Short | 98.75 | 85.7 | 1.79 | 0.100 | 1.89 | 10 | 3.47% | 1.70% | -13.94% | 26 May. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.2518 | 1.0814 | 1.806 | 0.005 | 1.811 | 0.1 | -2.06% | -1.69% | -2.75% | 4 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1695 | 1.0814 | 0.975 | 0.005 | 0.98 | 0.1 | -3.75% | -2.99% | -4.32% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1436570282 | GBP/CHF | Mini Future | Short | 1.1093 | 1.0814 | 0.37 | 0.005 | 0.375 | 0.1 | -9.31% | -7.27% | -9.54% | 11 Apr. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1452873768 | GBP/USD | Mini Future | Short | 1.5808 | 1.3531 | 1.939 | 0.005 | 1.944 | 0.1 | -0.56% | -5.00% | -6.73% | 26 May. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1452907996 | GBP/USD | Mini Future | Short | 1.4887 | 1.3531 | 1.197 | 0.005 | 1.202 | 0.1 | -0.99% | -7.42% | -9.73% | 2 Jul. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4323 | 1.3531 | 0.752 | 0.005 | 0.757 | 0.1 | -1.70% | -10.90% | -13.96% | 10 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1467010208 | GBP/USD | Mini Future | Short | 1.3908 | 1.3531 | 0.407 | 0.005 | 0.412 | 0.1 | -3.10% | -18.11% | -22.33% | 10 Jul. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1467019647 | GE Aerospace | Mini Future | Short | 299.93 | 282.531 | 2.12 | 0.010 | 2.13 | 10 | -19.39% | -21.19% | -23.74% | 17 Jul. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 282.531 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 717.24 | 595 | 3.12 | 0.260 | 3.38 | 50 | -7.14% | -17.24% | 22.35% | 13 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 673.87 | 595 | 1.12 | 0.010 | 1.13 | 100 | 0.90% | -15.15% | 64.71% | 23 Jun. 2025 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 668.34 | 595 | 2.09 | 0.260 | 2.35 | 50 | -10.30% | -23.72% | 38.41% | 18 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 652.11 | 595 | 1.75 | 0.260 | 2.01 | 50 | -12.06% | -27.08% | 49.57% | 23 Jul. 2021 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 81.84 | 64.05 | 2.02 | 0.060 | 2.08 | 10 | 2.02% | -11.40% | 3.06% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.