Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.345 | 15.115 | 6.51 | 0.170 | 6.68 | 1 | -1.96% | 1.24% | -16.22% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.752 | 15.115 | 7.06 | 0.170 | 7.23 | 1 | -1.81% | 1.00% | -15.14% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.261 | 15.115 | 3.12 | 0.170 | 3.29 | 1 | -6.02% | -13.09% | 31.65% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.0893 | 147.406 | 0.257 | 0.001 | 0.258 | 0.1 | -0.77% | -13.76% | -9.19% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 142.9219 | 147.406 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50% | -13.33% | -9.30% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.2748 | 147.406 | 0.353 | 0.001 | 0.354 | 0.1 | -1.12% | -10.86% | -7.59% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.3608 | 147.406 | 0.516 | 0.001 | 0.517 | 0.1 | -0.39% | -7.53% | -5.15% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.7409 | 147.406 | 0.67 | 0.010 | 0.68 | 0.1 | -1.47% | -8.22% | -6.94% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.3209 | 147.406 | 0.625 | 0.001 | 0.626 | 0.1 | -0.32% | -6.30% | -4.58% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2126 | 147.406 | 0.738 | 0.001 | 0.739 | 0.1 | -0.27% | -5.51% | -4.03% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2017 | 147.406 | 0.846 | 0.001 | 0.847 | 0.1 | -0.24% | -4.84% | -3.64% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.1612 | 147.406 | 0.92 | 0.010 | 0.93 | 0.1 | 0.00% | -5.15% | -4.17% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.1822 | 147.406 | 0.955 | 0.001 | 0.956 | 0.1 | -0.10% | -4.21% | -3.24% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.1497 | 147.406 | 1.064 | 0.001 | 1.065 | 0.1 | -0.09% | -3.88% | -3.01% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.2754 | 147.406 | 1.218 | 0.001 | 1.219 | 0.1 | -0.08% | -3.41% | -2.79% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.5802 | 147.406 | 1.32 | 0.010 | 1.33 | 0.1 | -0.75% | -3.65% | -3.65% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.2378 | 147.406 | 1.327 | 0.001 | 1.328 | 0.1 | -0.08% | -3.21% | -2.64% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.1931 | 147.406 | 1.437 | 0.001 | 1.438 | 0.1 | -0.07% | -2.91% | -2.51% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.1507 | 147.406 | 1.547 | 0.001 | 1.548 | 0.1 | 0.00% | -2.70% | -2.34% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1217 | 147.406 | 1.656 | 0.001 | 1.657 | 0.1 | 0.00% | -2.53% | -2.24% | 25 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.