Products
16517 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578841004 | VAT Group | Knock-Out Warrant (open end) | Put | 838.869 | 689.102 | 15.47 | 0.050 | 15.52 | 10 | -8.08% | -18.88% | -36.49% | 22 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571692008 | VAT Group | Knock-Out Warrant (open end) | Put | 788.913 | 689.102 | 10.49 | 0.050 | 10.54 | 10 | -11.48% | -25.44% | -45.76% | 16 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578842366 | VAT Group | Knock-Out Warrant (open end) | Put | 750.145 | 689.102 | 6.65 | 0.050 | 6.7 | 10 | -16.88% | -34.80% | -56.96% | 23 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 727.299 | 689.102 | 4.38 | 0.050 | 4.43 | 10 | -23.43% | -44.63% | -66.72% | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1611149514 | VAT Group | Knock-Out Warrant (open end) | Put | 699.909 | 689.102 | 1.72 | 0.050 | 1.77 | 10 | -42.67% | ― | ― | 1 Oct. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.85 | 17.74 | 6.04 | 0.020 | 6.06 | 1 | -3.21% | -17.93% | -13.59% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.07 | 17.74 | 8.51 | 0.020 | 8.53 | 1 | -2.41% | -13.69% | -10.14% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.56 | 17.74 | 8.96 | 0.020 | 8.98 | 1 | -2.29% | -13.18% | -9.77% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.93 | 17.74 | 9.52 | 0.020 | 9.54 | 1 | -2.16% | -12.50% | -9.33% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.29 | 17.74 | 10.09 | 0.020 | 10.11 | 1 | -2.04% | -11.88% | -8.77% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1611154050 | Vallourec | Mini Future | Short | 20 | 17.74 | 3.09 | 0.020 | 3.11 | 1 | ― | ― | ― | 2 Oct. 2026 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.872 | 17.74 | 5.62 | 0.010 | 5.63 | 1 | -5.86% | -20.73% | -16.37% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.648 | 17.74 | 8.66 | 0.010 | 8.67 | 1 | -3.99% | -14.85% | -11.45% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.013 | 17.74 | 9.22 | 0.010 | 9.23 | 1 | -3.66% | -14.07% | -10.75% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.378 | 17.74 | 9.85 | 0.010 | 9.86 | 1 | -3.53% | -13.37% | -10.21% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.743 | 17.74 | 10.44 | 0.010 | 10.45 | 1 | -3.33% | -12.71% | -9.69% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1611149555 | Vallourec | Knock-Out Warrant (open end) | Put | 19.998 | 17.74 | 2.3 | 0.010 | 2.31 | 1 | -2.13% | ― | ― | 1 Oct. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 151.4379 | 157.751 | 0.41 | 0.001 | 0.411 | 0.1 | -5.09% | 5.13% | -11.64% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 149.7374 | 157.751 | 0.499 | 0.001 | 0.5 | 0.1 | -4.04% | 4.39% | -9.27% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 149.6362 | 157.751 | 0.58 | 0.010 | 0.59 | 0.1 | -4.92% | 1.75% | -10.77% | 19 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.