Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.63 | 16.097 | 3.74 | 0.020 | 3.76 | 1 | 0.54% | 14.02% | -6.27% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.03 | 16.097 | 6.06 | 0.020 | 6.08 | 1 | 0.33% | 8.41% | -4.11% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.55 | 16.097 | 6.48 | 0.020 | 6.5 | 1 | 0.31% | 7.82% | -4.00% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.95 | 16.097 | 7.01 | 0.020 | 7.03 | 1 | 0.29% | 7.19% | -3.58% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.36 | 16.097 | 7.54 | 0.020 | 7.56 | 1 | 0.27% | 6.65% | -3.46% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.654 | 16.097 | 3.38 | 0.010 | 3.39 | 1 | -3.15% | 11.18% | -10.34% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.615 | 16.097 | 6.2 | 0.010 | 6.21 | 1 | -1.74% | 5.98% | -5.92% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.017 | 16.097 | 6.75 | 0.010 | 6.76 | 1 | -1.60% | 5.47% | -5.59% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.418 | 16.097 | 7.31 | 0.010 | 7.32 | 1 | -1.48% | 5.03% | -5.06% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.82 | 16.097 | 7.87 | 0.010 | 7.88 | 1 | -1.25% | 4.79% | -4.72% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.193 | 16.097 | 2.14 | 0.010 | 2.15 | 1 | -9.70% | -23.57% | -4.46% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.1671 | 154.156 | 0.59 | 0.001 | 0.591 | 0.1 | 0.68% | 12.81% | 112.23% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 142.999 | 154.156 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35% | 8.96% | 69.77% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.3516 | 154.156 | 0.683 | 0.001 | 0.684 | 0.1 | 0.44% | 10.88% | 82.62% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.4361 | 154.156 | 0.839 | 0.001 | 0.84 | 0.1 | 0.48% | 8.68% | 56.82% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.8153 | 154.156 | 1 | 0.010 | 1.01 | 0.1 | -0.99% | 6.38% | 40.85% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.395 | 154.156 | 0.944 | 0.001 | 0.945 | 0.1 | 0.43% | 7.64% | 46.58% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2856 | 154.156 | 1.053 | 0.001 | 1.054 | 0.1 | 0.38% | 6.90% | 39.29% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2736 | 154.156 | 1.156 | 0.001 | 1.157 | 0.1 | 0.35% | 6.15% | 33.95% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.233 | 154.156 | 1.23 | 0.010 | 1.24 | 0.1 | -0.81% | 5.13% | 29.47% | 2 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.