Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,488.545 | 25,551.9 | 71.596 | 0.010 | 71.606 | 100 | -1.19% | 0.28% | -1.53% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,447.478 | 25,551.9 | 71.92 | 0.010 | 71.93 | 100 | -1.19% | 0.27% | -1.53% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,396.8 | 25,551.9 | 72.32 | 0.010 | 72.33 | 100 | -1.18% | 0.27% | -1.53% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,357.718 | 25,551.9 | 14.53 | 0.020 | 14.55 | 500 | -1.16% | 0.21% | -1.02% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,333.345 | 25,551.9 | 72.821 | 0.010 | 72.831 | 100 | -1.17% | 0.27% | -1.52% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,276.334 | 25,551.9 | 73.27 | 0.010 | 73.28 | 100 | -1.16% | 0.27% | -1.52% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,212.831 | 25,551.9 | 73.771 | 0.010 | 73.781 | 100 | -1.15% | 0.26% | -1.52% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,149.328 | 25,551.9 | 74.272 | 0.010 | 74.282 | 100 | -1.15% | 0.26% | -1.52% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,129.722 | 25,551.9 | 74.427 | 0.010 | 74.437 | 100 | -1.14% | 0.26% | -1.52% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,104.607 | 25,551.9 | 14.93 | 0.010 | 14.94 | 500 | -0.33% | 0.27% | -0.99% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,048.282 | 25,551.9 | 75.069 | 0.010 | 75.079 | 100 | -1.13% | 0.25% | -1.51% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,984.667 | 25,551.9 | 75.571 | 0.010 | 75.581 | 100 | -1.13% | 0.25% | -1.51% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,936.993 | 25,551.9 | 75.947 | 0.010 | 75.957 | 100 | -1.12% | 0.25% | -1.51% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,873.316 | 25,551.9 | 76.45 | 0.010 | 76.46 | 100 | -1.11% | 0.24% | -1.50% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,793.717 | 25,551.9 | 77.078 | 0.010 | 77.088 | 100 | -1.10% | 0.23% | -1.50% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,745.606 | 25,551.9 | 15.5 | 0.010 | 15.51 | 500 | -1.21% | 0.26% | -0.96% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,729.582 | 25,551.9 | 77.584 | 0.010 | 77.594 | 100 | -1.09% | 0.23% | -1.50% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,677.72 | 25,551.9 | 77.993 | 0.010 | 78.003 | 100 | -1.09% | 0.23% | -1.49% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,631.833 | 25,551.9 | 78.355 | 0.010 | 78.365 | 100 | -1.08% | 0.22% | -1.49% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,573.137 | 25,551.9 | 78.818 | 0.010 | 78.828 | 100 | -1.07% | 0.22% | -1.49% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.