Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 394.556 | 571.287 | 1.81 | 0.010 | 1.82 | 100 | 2.26% | -3.72% | -8.59% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 381.303 | 571.287 | 1.94 | 0.010 | 1.95 | 100 | 2.11% | -3.48% | -8.06% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 358.942 | 571.287 | 2.16 | 0.010 | 2.17 | 100 | 1.89% | -3.14% | -7.30% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 680.533 | 571.287 | 1.12 | 0.010 | 1.13 | 100 | -2.61% | -7.44% | -1.75% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 637.268 | 571.287 | 0.69 | 0.010 | 0.7 | 100 | -5.48% | -11.54% | -2.82% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 602.758 | 571.287 | 0.34 | 0.010 | 0.35 | 100 | -8.11% | -20.93% | -5.56% | 23 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 406.302 | 483.985 | 0.87 | 0.040 | 0.91 | 100 | -13.86% | -15.53% | -22.32% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 351.105 | 483.985 | 1.43 | 0.040 | 1.47 | 100 | -8.33% | -9.49% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 639.264 | 483.985 | 1.65 | 0.040 | 1.69 | 100 | -4.07% | -3.51% | 0.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.09 | 483.985 | 1.16 | 0.040 | 1.2 | 100 | -5.69% | -4.13% | 0.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 570.421 | 483.985 | 0.97 | 0.040 | 1.01 | 100 | -5.83% | -4.90% | 1.04% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 554.102 | 483.985 | 0.8 | 0.040 | 0.84 | 100 | -8.05% | -5.88% | 1.27% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 534.864 | 483.985 | 0.61 | 0.040 | 0.65 | 100 | -10.29% | -7.58% | 1.67% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 514.988 | 483.985 | 0.41 | 0.040 | 0.45 | 100 | -14.58% | -10.87% | 2.50% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496391793 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 496.527 | 483.985 | 0.23 | 0.040 | 0.27 | 100 | -23.33% | -17.86% | 9.52% | 5 Nov. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 175.058 | 128.257 | 0.51 | 0.020 | 0.53 | 100 | 0.00% | -1.92% | 18.60% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1496379822 | Tecan Group | Knock-Out Warrant (open end) | Put | 158.601 | 128.257 | 0.34 | 0.020 | 0.36 | 100 | -2.86% | -5.56% | 25.93% | 22 Oct. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 362.317 | 597.261 | 2.37 | 0.010 | 2.38 | 100 | -2.07% | -2.47% | 6.76% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 337.083 | 597.261 | 2.63 | 0.010 | 2.64 | 100 | -2.23% | -2.23% | 6.05% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.596 | 597.261 | 2.89 | 0.010 | 2.9 | 100 | -1.70% | -1.70% | 5.47% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.