Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 12,100 | 12,578.4 | 8.261 | 0.010 | 8.271 | 100 | -0.12% | -24.21% | -58.57% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 12,080 | 12,578.4 | 1.71 | 0.010 | 1.72 | 500 | -0.58% | -22.97% | -57.36% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 12,080 | 12,578.4 | 8.462 | 0.010 | 8.472 | 100 | -0.12% | -23.77% | -57.99% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665089 | SMI | Mini Future | Long | 12,060 | 12,578.4 | 8.663 | 0.010 | 8.673 | 100 | -0.12% | -23.35% | -57.42% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,970 | 12,578.4 | 1.91 | 0.010 | 1.92 | 500 | -0.52% | -21.07% | -54.63% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,578.4 | 9.122 | 0.010 | 9.132 | 100 | -0.11% | -22.05% | -55.26% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.806 | 45.248 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 0.71% | -5.37% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,093.386 | 46,080.1 | 0.022 | ― | ― | 1,000 | 0.00% | -96.71% | -99.20% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,988.498 | 46,080.1 | 0.112 | ― | ― | 1,000 | 0.00% | -84.99% | -96.05% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,883.609 | 46,080.1 | 0.203 | ― | ― | 1,000 | 0.00% | -75.33% | -93.03% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467016650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,778.721 | 46,080.1 | 0.32 | ― | ― | 1,000 | 0.00% | -63.64% | -89.19% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,303.889 | 46,080.1 | 5.744 | 0.030 | 5.774 | 1,000 | -0.52% | 10.06% | 80.80% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 23.076 | 44.911 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -0.55% | 2.86% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,614.961 | 6,611.59 | 0.01 | ― | ― | 100 | 0.00% | -98.62% | -99.56% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,573.006 | 6,611.59 | 0.39 | ― | ― | 100 | 0.00% | -61.39% | -84.27% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,899.649 | 12,578.4 | 1.49 | 0.010 | 1.5 | 500 | -0.67% | -25.50% | -60.69% | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 38.918 | 29.589 | 9.53 | 0.180 | 9.71 | 1 | -1.85% | -2.76% | 46.84% | 18 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.77 | 45.248 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 0.67% | -5.03% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659736 | Dow Jones Industrial Average | Mini Future | Long | 45,690 | 46,080.1 | 0.931 | 0.030 | 0.961 | 1,000 | -3.12% | -38.18% | -74.44% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659728 | Dow Jones Industrial Average | Mini Future | Long | 45,580 | 46,080.1 | 1.013 | 0.030 | 1.043 | 1,000 | -2.88% | -36.17% | -72.78% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.