Products
16717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1554499975 | UBS | Warrant | Put | 40 | 39.526 | 4.48 | 0.060 | 4.54 | 1 | -1.32% | -1.75% | 73.64% | 1 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1554499967 | UBS | Warrant | Put | 30 | 39.526 | 1.01 | 0.060 | 1.07 | 1 | -5.61% | -6.48% | 71.19% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554499983 | Zurich Insurance Group | Warrant | Call | 600 | 574.758 | 1.63 | 0.080 | 1.71 | 10 | -4.68% | 13.99% | -28.82% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554499991 | Zurich Insurance Group | Warrant | Call | 500 | 574.758 | 6.97 | 0.080 | 7.05 | 10 | -1.13% | 11.88% | -14.79% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500012 | Zurich Insurance Group | Warrant | Put | 600 | 574.758 | 6.33 | 0.080 | 6.41 | 10 | -1.25% | -13.17% | 14.67% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500004 | Zurich Insurance Group | Warrant | Put | 500 | 574.758 | 1.67 | 0.080 | 1.75 | 10 | -4.57% | -20.10% | 17.61% | 1 Jun. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1554496971 | Cie Financière Richemont | Mini Future | Long | 159.51 | 173.155 | 2.1 | 0.120 | 2.22 | 10 | -5.41% | -9.09% | -29.29% | 29 May. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1554496963 | Cie Financière Richemont | Mini Future | Long | 154.43 | 173.155 | 2.59 | 0.120 | 2.71 | 10 | -4.43% | -7.50% | -24.93% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496831 | NASDAQ 100 | Mini Future | Short | 36,330 | 31,150.9 | 49.282 | 0.010 | 49.292 | 100 | -0.02% | -9.66% | -19.73% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496823 | NASDAQ 100 | Mini Future | Short | 35,630 | 31,150.9 | 43.347 | 0.010 | 43.357 | 100 | -0.02% | -10.88% | -22.08% | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 33,930 | 31,150.9 | 28.934 | 0.010 | 28.944 | 100 | -0.03% | -15.59% | -30.49% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496849 | S&P 500 | Mini Future | Long | 7,280 | 7,801.57 | 5.509 | 0.010 | 5.519 | 100 | -0.18% | 23.30% | 17.66% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,140 | 7,801.57 | 12.735 | 0.010 | 12.745 | 100 | -0.08% | -7.86% | -5.58% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,490 | 7,801.57 | 7.224 | 0.010 | 7.234 | 100 | -0.14% | -13.28% | -11.15% | 29 May. 2026 | |
| SMI Mini Future with ISIN code: CH1554496880 | SMI | Mini Future | Short | 15,230 | 13,613.2 | 16.98 | 0.020 | 17 | 100 | -0.12% | -11.52% | 5.13% | 29 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554497185 | Tesla | Mini Future | Short | 439.76 | 377.753 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | -21.77% | -8.88% | 29 May. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1554497425 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 159.776 | 173.155 | 1.53 | 0.120 | 1.65 | 10 | -7.27% | -12.07% | -36.25% | 29 May. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1554497417 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 154.696 | 173.155 | 2.04 | 0.120 | 2.16 | 10 | -5.56% | -9.33% | -29.66% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,505.391 | 51,165 | 9.479 | 0.010 | 9.489 | 1,000 | -0.11% | -1.93% | 19.20% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,520.699 | 51,165 | 5.325 | 0.010 | 5.335 | 1,000 | -0.19% | -3.57% | 35.91% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.