Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 454.261 | 24.72 | ― | ― | 10 | 0.94% | 18.00% | 17.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 454.261 | 23.93 | ― | ― | 10 | 0.93% | 18.58% | 18.23% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 454.261 | 22.34 | ― | ― | 10 | 0.90% | 19.98% | 19.40% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 615.32 | 36.24 | 0.030 | 36.27 | 10 | 2.40% | 10.42% | 8.31% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 615.32 | 28.81 | 0.020 | 28.83 | 10 | 2.78% | 12.36% | 9.25% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 615.32 | 21.65 | 0.020 | 21.67 | 10 | 3.34% | 14.79% | 10.29% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 615.32 | 15.05 | 0.010 | 15.06 | 10 | 4.22% | 17.67% | 11.40% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 615.32 | 9.43 | 0.010 | 9.44 | 10 | 5.48% | 20.74% | 12.80% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 615.32 | 36.82 | 0.030 | 36.85 | 10 | 2.42% | 10.67% | 8.87% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 615.32 | 29.16 | 0.030 | 29.19 | 10 | 2.82% | 12.98% | 10.16% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656369 | Meta Platforms | Warrant | Put | 900 | 615.32 | 21.65 | 0.020 | 21.67 | 10 | 3.49% | 16.34% | 11.66% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656351 | Meta Platforms | Warrant | Put | 800 | 615.32 | 14.58 | 0.020 | 14.6 | 10 | 4.52% | 20.70% | 13.20% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 615.32 | 8.54 | 0.010 | 8.55 | 10 | 6.22% | 25.22% | 14.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 615.32 | 33.61 | 0.030 | 33.64 | 10 | 2.63% | 11.92% | 10.02% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656328 | Meta Platforms | Warrant | Put | 1,000 | 615.32 | 29.7 | 0.030 | 29.73 | 10 | 2.84% | 13.36% | 10.95% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656310 | Meta Platforms | Warrant | Put | 950 | 615.32 | 25.79 | 0.030 | 25.82 | 10 | 3.12% | 15.24% | 12.03% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656302 | Meta Platforms | Warrant | Put | 900 | 615.32 | 21.9 | 0.030 | 21.93 | 10 | 3.50% | 17.81% | 13.35% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656294 | Meta Platforms | Warrant | Put | 850 | 615.32 | 18.05 | 0.030 | 18.08 | 10 | 4.09% | 21.30% | 15.04% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656286 | Meta Platforms | Warrant | Put | 800 | 615.32 | 14.27 | 0.020 | 14.29 | 10 | 4.93% | 25.73% | 16.58% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656278 | Meta Platforms | Warrant | Put | 750 | 615.32 | 10.68 | 0.020 | 10.7 | 10 | 6.06% | 30.88% | 17.88% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.