Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.488 | 1.12 | 0.020 | 1.14 | 1 | -1.75% | -20.00% | -19.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.488 | 1.17 | 0.020 | 1.19 | 1 | -1.68% | -19.31% | -18.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.488 | 1.22 | 0.020 | 1.24 | 1 | -1.61% | -18.67% | -17.57% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.488 | 1.27 | 0.020 | 1.29 | 1 | -1.55% | -18.06% | -16.99% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.488 | 1.32 | 0.020 | 1.34 | 1 | -1.49% | -18.01% | -16.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.488 | 1.38 | 0.020 | 1.4 | 1 | -1.43% | -16.87% | -15.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.488 | 1.43 | 0.020 | 1.45 | 1 | -1.38% | -16.37% | -15.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.488 | 1.47 | 0.020 | 1.49 | 1 | -1.34% | -16.48% | -15.52% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 978.602 | 18.66 | 0.020 | 18.68 | 10 | -0.11% | -8.71% | -2.81% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 978.602 | 21.55 | 0.020 | 21.57 | 10 | -0.09% | -7.51% | -2.00% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 978.602 | 28.11 | 0.020 | 28.13 | 10 | -0.07% | -5.64% | -0.92% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 978.602 | 29.68 | 0.020 | 29.7 | 10 | -0.07% | -5.33% | -0.74% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 978.602 | 32.71 | 0.020 | 32.73 | 10 | -0.06% | -4.75% | -0.40% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 978.602 | 34.21 | 0.020 | 34.23 | 10 | -0.06% | -4.52% | -0.26% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 978.602 | 36.06 | 0.020 | 36.08 | 10 | -0.06% | -4.25% | -0.11% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 978.602 | 37.81 | 0.020 | 37.83 | 10 | -0.05% | -4.04% | 0.03% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 978.602 | 38.74 | 0.020 | 38.76 | 10 | -0.05% | -3.92% | 0.08% | 22 May. 2023 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.17 | 16.572 | 4.43 | 0.030 | 4.46 | 1 | -0.67% | 0.00% | -28.08% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 16.572 | 7.15 | 0.030 | 7.18 | 1 | -0.42% | 0.28% | -19.48% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 323.39 | 434.566 | 11.15 | 0.010 | 11.16 | 10 | -0.09% | -3.63% | 11.50% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.