Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,250.586 | 25,546.6 | 13.12 | 0.010 | 13.13 | 500 | -0.46% | 0.31% | -0.98% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,209.687 | 25,546.6 | 65.902 | 0.010 | 65.912 | 100 | -1.31% | 0.32% | -1.58% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,198.053 | 25,546.6 | 13.2 | 0.010 | 13.21 | 500 | -0.53% | 0.30% | -1.05% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,149.024 | 25,546.6 | 66.381 | 0.010 | 66.391 | 100 | -1.30% | 0.31% | -1.58% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,144.243 | 25,546.6 | 13.29 | 0.010 | 13.3 | 500 | -0.45% | 0.30% | -0.97% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,088.362 | 25,546.6 | 66.86 | 0.010 | 66.87 | 100 | -1.29% | 0.31% | -1.58% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,037.899 | 25,546.6 | 13.46 | 0.010 | 13.47 | 500 | -0.37% | 0.30% | -0.96% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,031.979 | 25,546.6 | 67.304 | 0.010 | 67.314 | 100 | -1.28% | 0.30% | -1.57% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,975.308 | 25,546.6 | 67.751 | 0.010 | 67.761 | 100 | -1.27% | 0.30% | -1.57% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,966.021 | 25,546.6 | 13.57 | 0.010 | 13.58 | 500 | -0.44% | 0.30% | -1.02% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,914.613 | 25,546.6 | 68.23 | 0.010 | 68.24 | 100 | -1.26% | 0.30% | -1.57% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,858.246 | 25,546.6 | 68.675 | 0.010 | 68.685 | 100 | -1.25% | 0.29% | -1.57% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,788.432 | 25,546.6 | 69.226 | 0.010 | 69.236 | 100 | -1.24% | 0.29% | -1.55% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,779.966 | 25,546.6 | 13.85 | 0.050 | 13.9 | 500 | -0.72% | -0.07% | -1.28% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,741.72 | 25,546.6 | 69.594 | 0.010 | 69.604 | 100 | -1.23% | 0.29% | -1.55% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,678.427 | 25,546.6 | 70.093 | 0.010 | 70.103 | 100 | -1.23% | 0.28% | -1.55% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,615.133 | 25,546.6 | 70.593 | 0.010 | 70.603 | 100 | -1.22% | 0.28% | -1.55% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,612.525 | 25,546.6 | 14.13 | 0.010 | 14.14 | 500 | -0.35% | 0.28% | -0.98% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,551.839 | 25,546.6 | 71.092 | 0.010 | 71.102 | 100 | -1.21% | 0.28% | -1.54% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,506.182 | 25,546.6 | 14.3 | 0.010 | 14.31 | 500 | -0.35% | 0.28% | -0.97% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.