Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,184.48 | 6,611.59 | 19.279 | 0.030 | 19.309 | 100 | -0.16% | -2.18% | -7.99% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.141 | 6,611.59 | 19.575 | 0.030 | 19.605 | 100 | -0.15% | -2.13% | -7.85% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,109.83 | 6,611.59 | 19.871 | 0.030 | 19.901 | 100 | -0.15% | -2.08% | -7.71% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,072.289 | 6,611.59 | 20.169 | 0.030 | 20.199 | 100 | -0.15% | -2.04% | -7.56% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,034.241 | 6,611.59 | 20.471 | 0.030 | 20.501 | 100 | -0.15% | -1.99% | -7.42% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,030.698 | 6,611.59 | 20.52 | 0.030 | 20.55 | 100 | -0.15% | -1.82% | -6.94% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,996.017 | 6,611.59 | 20.774 | 0.030 | 20.804 | 100 | -0.14% | -1.95% | -7.29% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,957.984 | 6,611.59 | 21.076 | 0.030 | 21.106 | 100 | -0.14% | -1.91% | -7.15% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,920.867 | 6,611.59 | 21.37 | 0.030 | 21.4 | 100 | -0.14% | -1.87% | -7.03% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.775 | 6,611.59 | 21.672 | 0.030 | 21.702 | 100 | -0.14% | -1.83% | -6.90% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,878.728 | 6,611.59 | 21.72 | 0.030 | 21.75 | 100 | -0.14% | -1.67% | -6.46% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.683 | 6,611.59 | 21.975 | 0.030 | 22.005 | 100 | -0.14% | -1.79% | -6.78% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,806.591 | 6,611.59 | 22.277 | 0.030 | 22.307 | 100 | -0.13% | -1.75% | -6.66% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,768.2 | 6,611.59 | 22.582 | 0.030 | 22.612 | 100 | -0.13% | -1.71% | -6.54% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,730.02 | 6,611.59 | 22.885 | 0.030 | 22.915 | 100 | -0.13% | -1.67% | -6.43% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,727.369 | 6,611.59 | 22.92 | 0.030 | 22.95 | 100 | -0.13% | -1.55% | -6.03% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,692.235 | 6,611.59 | 23.185 | 0.030 | 23.215 | 100 | -0.13% | -1.64% | -6.32% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,654.487 | 6,611.59 | 23.484 | 0.030 | 23.514 | 100 | -0.13% | -1.60% | -6.21% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,616.233 | 6,611.59 | 23.788 | 0.030 | 23.818 | 100 | -0.13% | -1.57% | -6.10% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,577.979 | 6,611.59 | 24.091 | 0.030 | 24.121 | 100 | -0.12% | -1.54% | -6.00% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.