Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 454.261 | 0.014 | 0.010 | 0.024 | 10 | -41.67% | -26.32% | -61.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 454.261 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -31.58% | -59.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 454.261 | 0.011 | 0.010 | 0.021 | 10 | -47.62% | -42.11% | -59.26% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 454.261 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -47.37% | -54.55% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 454.261 | 27.7 | ― | ― | 10 | 0.00% | 19.86% | 16.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 454.261 | 25.57 | ― | ― | 10 | 0.00% | 21.36% | 17.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 454.261 | 23.51 | ― | ― | 10 | 0.00% | 22.96% | 18.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 454.261 | 22.19 | ― | ― | 10 | 0.00% | 24.11% | 19.49% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 454.261 | 20.9 | ― | ― | 10 | 0.00% | 25.22% | 20.18% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 454.261 | 27.45 | ― | ― | 10 | 0.00% | 20.18% | 16.96% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 454.261 | 25.22 | ― | ― | 10 | 0.00% | 21.95% | 18.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 454.261 | 23.04 | ― | ― | 10 | 0.00% | 23.87% | 19.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 454.261 | 21.62 | ― | ― | 10 | 0.00% | 25.26% | 20.31% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 454.261 | 27.25 | ― | ― | 10 | 0.00% | 20.58% | 17.05% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 454.261 | 25.69 | ― | ― | 10 | 0.00% | 21.87% | 17.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 454.261 | 24.92 | ― | ― | 10 | 0.00% | 22.58% | 18.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 454.261 | 24.14 | ― | ― | 10 | 0.00% | 23.29% | 18.86% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 454.261 | 22.62 | ― | ― | 10 | 0.00% | 24.97% | 19.94% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 454.261 | 27.09 | ― | ― | 10 | 0.00% | 20.72% | 17.32% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 454.261 | 25.51 | ― | ― | 10 | 0.00% | 22.23% | 18.38% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.