Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,727.028 | 6,611.59 | 14.99 | 0.060 | 15.05 | 100 | -0.40% | -3.04% | -10.24% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,713.609 | 6,611.59 | 15.09 | 0.030 | 15.12 | 100 | -0.20% | -3.05% | -10.64% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,691.939 | 6,611.59 | 15.262 | 0.030 | 15.292 | 100 | -0.20% | -3.01% | -10.50% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,664.847 | 6,611.59 | 15.477 | 0.030 | 15.507 | 100 | -0.19% | -2.95% | -10.33% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,637.755 | 6,611.59 | 15.692 | 0.030 | 15.722 | 100 | -0.19% | -2.90% | -10.17% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,612.531 | 6,611.59 | 15.892 | 0.030 | 15.922 | 100 | -0.19% | -2.85% | -10.03% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,585.428 | 6,611.59 | 16.107 | 0.030 | 16.137 | 100 | -0.19% | -2.80% | -9.88% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,558.325 | 6,611.59 | 16.322 | 0.030 | 16.352 | 100 | -0.18% | -2.75% | -9.73% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,531.222 | 6,611.59 | 16.537 | 0.030 | 16.567 | 100 | -0.18% | -2.70% | -9.58% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,504.119 | 6,611.59 | 16.752 | 0.030 | 16.782 | 100 | -0.18% | -2.66% | -9.44% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,502.727 | 6,611.59 | 16.78 | 0.030 | 16.81 | 100 | -0.18% | -2.44% | -8.90% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,481.464 | 6,611.59 | 16.924 | 0.030 | 16.954 | 100 | -0.18% | -2.62% | -9.33% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,444.178 | 6,611.59 | 17.219 | 0.030 | 17.249 | 100 | -0.17% | -2.56% | -9.15% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,406.801 | 6,611.59 | 17.516 | 0.030 | 17.546 | 100 | -0.17% | -2.50% | -8.97% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,369.76 | 6,611.59 | 17.81 | 0.030 | 17.84 | 100 | -0.17% | -2.44% | -8.79% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,333.675 | 6,611.59 | 18.096 | 0.030 | 18.126 | 100 | -0.17% | -2.38% | -8.63% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,332.533 | 6,611.59 | 18.12 | 0.030 | 18.15 | 100 | -0.17% | -2.21% | -8.16% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,297.676 | 6,611.59 | 18.381 | 0.030 | 18.411 | 100 | -0.16% | -2.34% | -8.47% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.206 | 6,611.59 | 18.679 | 0.030 | 18.709 | 100 | -0.16% | -2.28% | -8.31% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.336 | 6,611.59 | 18.979 | 0.030 | 19.009 | 100 | -0.16% | -2.23% | -8.15% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.