Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,176.7 | 13.6 | 0.010 | 13.61 | 100 | 0.52% | 3.94% | 25.90% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,176.7 | 15.358 | 0.010 | 15.368 | 100 | 0.50% | 3.62% | 23.76% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,176.7 | 17.16 | 0.010 | 17.17 | 100 | 0.47% | 3.32% | 21.85% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,176.7 | 2.027 | 0.010 | 2.037 | 100 | -2.59% | -7.74% | -39.35% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,176.7 | 0.63 | 0.010 | 0.64 | 100 | -4.26% | -12.62% | -56.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,176.7 | 1.774 | 0.010 | 1.784 | 100 | -2.69% | -7.84% | -39.78% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,176.7 | 0.597 | 0.010 | 0.607 | 100 | -4.33% | -12.59% | -56.23% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,176.7 | 1.698 | 0.010 | 1.708 | 100 | -2.69% | -7.87% | -39.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,176.7 | 1.557 | 0.010 | 1.567 | 100 | -2.69% | -7.92% | -40.12% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,176.7 | 1.314 | 0.010 | 1.324 | 100 | -2.81% | -8.05% | -40.46% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,176.7 | 1.055 | 0.010 | 1.065 | 100 | -2.13% | -8.34% | -40.90% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 468.832 | 4.09 | 0.020 | 4.11 | 10 | -6.19% | -21.04% | 15.54% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 468.832 | 5.24 | ― | ― | 10 | -5.76% | -19.14% | 18.02% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 468.832 | 7.59 | 0.020 | 7.61 | 10 | -5.13% | -16.23% | 20.09% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 468.832 | 9.59 | 0.040 | 9.63 | 10 | -4.77% | -14.22% | 19.88% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 468.832 | 13.21 | ― | ― | 10 | -3.65% | -11.22% | 18.26% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 468.832 | 15.92 | ― | ― | 10 | -3.16% | -9.70% | 16.63% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 468.832 | 7.33 | 0.020 | 7.35 | 10 | 3.39% | 7.64% | -24.74% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 468.832 | 5.38 | ― | ― | 10 | 3.66% | 7.60% | -28.36% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 468.832 | 3.09 | 0.020 | 3.11 | 10 | 3.69% | 6.19% | -33.83% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.