Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,193.3 | 13.774 | 0.010 | 13.784 | 100 | 1.80% | 5.27% | 27.51% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,193.3 | 15.538 | 0.010 | 15.548 | 100 | 1.68% | 4.83% | 25.21% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,193.3 | 17.345 | 0.010 | 17.355 | 100 | 1.56% | 4.44% | 23.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,193.3 | 1.981 | 0.010 | 1.991 | 100 | -4.81% | -9.83% | -40.72% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,193.3 | 0.608 | 0.010 | 0.618 | 100 | -7.60% | -15.67% | -57.75% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,193.3 | 1.734 | 0.010 | 1.744 | 100 | -4.88% | -9.92% | -41.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,193.3 | 0.577 | 0.010 | 0.587 | 100 | -7.53% | -15.52% | -57.70% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,193.3 | 1.66 | 0.010 | 1.67 | 100 | -4.87% | -9.93% | -41.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,193.3 | 1.522 | 0.010 | 1.532 | 100 | -4.88% | -9.99% | -41.46% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,193.3 | 1.284 | 0.010 | 1.294 | 100 | -5.03% | -10.15% | -41.82% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,193.3 | 1.025 | 0.010 | 1.035 | 100 | -4.92% | -10.95% | -42.58% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 468.694 | 4.09 | 0.020 | 4.11 | 10 | -6.19% | -21.04% | 15.54% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 468.694 | 5.24 | ― | ― | 10 | -5.76% | -19.14% | 18.02% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 468.694 | 7.6 | 0.020 | 7.62 | 10 | -5.00% | -16.11% | 20.25% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 468.694 | 9.6 | 0.040 | 9.64 | 10 | -4.67% | -14.13% | 20.00% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 468.694 | 13.21 | ― | ― | 10 | -3.65% | -11.22% | 18.26% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 468.694 | 15.93 | ― | ― | 10 | -3.10% | -9.64% | 16.70% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 468.694 | 7.33 | 0.020 | 7.35 | 10 | 3.39% | 7.64% | -24.74% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 468.694 | 5.39 | ― | ― | 10 | 3.85% | 7.80% | -28.23% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 468.694 | 3.09 | 0.020 | 3.11 | 10 | 3.69% | 6.19% | -33.83% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.