Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,567.41 | 25,547.8 | 55.127 | 0.010 | 55.137 | 100 | -1.70% | 0.33% | -1.81% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352080 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,563.041 | 25,547.8 | 11.03 | 0.010 | 11.04 | 500 | -1.87% | 0.27% | -1.16% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,513.854 | 25,547.8 | 55.549 | 0.010 | 55.559 | 100 | -1.69% | 0.32% | -1.78% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351090 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,487.575 | 25,547.8 | 11.16 | 0.010 | 11.17 | 500 | -1.76% | 0.36% | -1.06% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935677 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,461.441 | 25,547.8 | 55.962 | 0.010 | 55.972 | 100 | -1.68% | 0.32% | -1.80% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,407.586 | 25,547.8 | 56.387 | 0.010 | 56.397 | 100 | -1.66% | 0.31% | -1.77% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546209 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,407.586 | 25,547.8 | 11.28 | 0.010 | 11.29 | 500 | -0.70% | 0.27% | -1.14% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,355.473 | 25,547.8 | 11.36 | 0.010 | 11.37 | 500 | -0.70% | 0.26% | -1.13% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,328.398 | 25,547.8 | 57.011 | 0.010 | 57.021 | 100 | -1.64% | 0.31% | -1.79% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,288.303 | 25,547.8 | 57.327 | 0.010 | 57.337 | 100 | -1.64% | 0.30% | -1.76% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,249.504 | 25,547.8 | 11.53 | 0.010 | 11.54 | 500 | -2.04% | 0.26% | -1.11% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442940685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,241.191 | 25,547.8 | 57.699 | 0.010 | 57.709 | 100 | -1.63% | 0.30% | -1.78% | 25 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546217 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,195.05 | 25,547.8 | 11.61 | 0.010 | 11.62 | 500 | -0.68% | 0.17% | -1.19% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573070 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,195.05 | 25,547.8 | 58.063 | 0.010 | 58.073 | 100 | -1.61% | 0.30% | -1.75% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935669 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,143.535 | 25,547.8 | 58.469 | 0.010 | 58.479 | 100 | -1.60% | 0.30% | -1.77% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351595 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,143.535 | 25,547.8 | 11.69 | 0.010 | 11.7 | 500 | -0.68% | 0.17% | -1.18% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,075.917 | 25,547.8 | 59.002 | 0.010 | 59.012 | 100 | -1.59% | 0.29% | -1.75% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,043.901 | 25,547.8 | 59.254 | 0.010 | 59.264 | 100 | -1.58% | 0.28% | -1.75% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441351603 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,037.567 | 25,547.8 | 11.86 | 0.010 | 11.87 | 500 | -0.67% | 0.17% | -1.17% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,990.741 | 25,547.8 | 11.94 | 0.010 | 11.95 | 500 | -0.58% | 0.25% | -1.08% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.