Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,609.624 | 24,622.6 | 127.368 | 0.010 | 127.378 | 100 | -0.01% | 3.16% | 7.75% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,534.505 | 24,622.6 | 127.97 | 0.010 | 127.98 | 100 | -0.01% | 3.15% | 7.72% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,461.928 | 24,622.6 | 128.534 | 0.010 | 128.544 | 100 | -0.01% | 3.14% | 7.67% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,386.83 | 24,622.6 | 129.144 | 0.010 | 129.154 | 100 | -0.01% | 3.12% | 7.64% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,314.233 | 24,622.6 | 129.716 | 0.010 | 129.726 | 100 | -0.01% | 3.11% | 7.59% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,239.156 | 24,622.6 | 130.318 | 0.010 | 130.328 | 100 | -0.01% | 3.09% | 7.56% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,166.537 | 24,622.6 | 130.89 | 0.010 | 130.9 | 100 | -0.01% | 3.08% | 7.52% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,018.841 | 24,622.6 | 132.065 | 0.010 | 132.075 | 100 | -0.01% | 3.05% | 7.44% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,871.145 | 24,622.6 | 133.239 | 0.010 | 133.249 | 100 | -0.01% | 3.02% | 7.37% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,999.808 | 24,622.6 | 42.931 | 0.010 | 42.941 | 100 | -0.02% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,476.169 | 24,622.6 | 38.758 | 0.010 | 38.768 | 100 | -0.03% | -9.81% | -23.06% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,199.813 | 24,622.6 | 36.571 | 0.010 | 36.581 | 100 | -0.03% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,963.957 | 24,622.6 | 34.674 | 0.010 | 34.684 | 100 | -0.03% | -10.83% | -25.02% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480206775 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,799.485 | 24,622.6 | 33.389 | 0.010 | 33.399 | 100 | -0.03% | ― | ― | 16 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,463.694 | 24,622.6 | 30.696 | 0.010 | 30.706 | 100 | -0.03% | -12.06% | -27.30% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,173.357 | 24,622.6 | 28.383 | 0.010 | 28.393 | 100 | -0.04% | -12.95% | -28.88% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,960.791 | 24,622.6 | 26.698 | 0.010 | 26.708 | 100 | -0.04% | -13.60% | -30.06% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,764.214 | 24,622.6 | 25.135 | 0.010 | 25.145 | 100 | -0.04% | -14.33% | -31.32% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,563.898 | 24,622.6 | 23.543 | 0.010 | 23.553 | 100 | -0.04% | -15.15% | -32.71% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,380.187 | 24,622.6 | 22.135 | 0.010 | 22.145 | 100 | -0.05% | -15.79% | -33.97% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.