Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,736.285 | 13,211.2 | 55.661 | 0.010 | 55.671 | 100 | 0.77% | 1.79% | 7.77% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,667.969 | 13,211.2 | 56.344 | 0.010 | 56.354 | 100 | 0.77% | 1.77% | 7.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,605.242 | 13,211.2 | 56.971 | 0.010 | 56.981 | 100 | 0.76% | 1.75% | 7.58% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,536.965 | 13,211.2 | 57.654 | 0.010 | 57.664 | 100 | 0.75% | 1.73% | 7.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,471.47 | 13,211.2 | 58.309 | 0.010 | 58.319 | 100 | 0.74% | 1.71% | 7.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,405.156 | 13,211.2 | 58.972 | 0.010 | 58.982 | 100 | 0.73% | 1.69% | 7.32% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,340.479 | 13,211.2 | 59.619 | 0.010 | 59.629 | 100 | 0.73% | 1.67% | 7.24% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,209.489 | 13,211.2 | 60.929 | 0.010 | 60.939 | 100 | 0.71% | 1.64% | 7.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,078.498 | 13,211.2 | 62.238 | 0.010 | 62.248 | 100 | 0.70% | 1.60% | 6.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,946.647 | 13,211.2 | 63.557 | 0.010 | 63.567 | 100 | 0.69% | 1.57% | 6.79% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,684.692 | 13,211.2 | 66.176 | 0.010 | 66.186 | 100 | 0.66% | 1.51% | 6.53% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,422.737 | 13,211.2 | 68.788 | 0.010 | 68.798 | 100 | 0.64% | 1.45% | 6.27% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530710 | SMI | Knock-Out Warrant (open end) | Put | 15,934.041 | 13,211.2 | 26.825 | 0.010 | 26.835 | 100 | -2.29% | -4.32% | -15.61% | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507540115 | SMI | Knock-Out Warrant (open end) | Put | 15,587.923 | 13,211.2 | 23.364 | 0.010 | 23.374 | 100 | -2.61% | ― | ― | 23 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496375515 | SMI | Knock-Out Warrant (open end) | Put | 15,362.513 | 13,211.2 | 21.11 | 0.010 | 21.12 | 100 | -2.87% | -5.40% | -18.96% | 21 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507534464 | SMI | Knock-Out Warrant (open end) | Put | 15,149.081 | 13,211.2 | 18.976 | 0.010 | 18.986 | 100 | -3.17% | -5.96% | ― | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,007.26 | 13,211.2 | 17.558 | 0.010 | 17.568 | 100 | -3.42% | -6.40% | -21.90% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480222236 | SMI | Knock-Out Warrant (open end) | Put | 14,838.192 | 13,211.2 | 15.867 | 0.010 | 15.877 | 100 | -3.76% | -7.03% | -23.66% | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507534456 | SMI | Knock-Out Warrant (open end) | Put | 14,750.421 | 13,211.2 | 14.989 | 0.010 | 14.999 | 100 | -3.97% | -7.41% | ― | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,648.688 | 13,211.2 | 13.972 | 0.010 | 13.982 | 100 | -4.24% | -7.90% | -26.00% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.