Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 25,551.3 | 28.794 | 0.010 | 28.804 | 100 | -2.43% | 0.72% | -5.04% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 25,551.3 | 30.109 | 0.010 | 30.119 | 100 | -2.35% | 0.70% | -4.75% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 25,551.3 | 26.371 | 0.010 | 26.381 | 100 | -2.80% | 0.95% | -5.35% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 25,551.3 | 31.439 | 0.010 | 31.449 | 100 | -2.28% | 0.68% | -4.49% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 25,551.3 | 27.804 | 0.010 | 27.814 | 100 | -2.69% | 0.92% | -4.94% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 25,551.3 | 7.963 | 0.010 | 7.973 | 100 | 3.54% | -3.81% | -19.15% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 25,551.3 | 4.786 | 0.010 | 4.796 | 100 | 6.14% | -6.83% | -31.71% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 25,551.3 | 1.808 | 0.010 | 1.818 | 100 | 4.99% | -9.69% | -43.34% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 25,551.3 | 4.148 | 0.010 | 4.158 | 100 | 2.93% | -4.75% | -24.35% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 25,551.3 | 1.664 | 0.010 | 1.674 | 100 | 4.85% | -9.91% | -44.10% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 25,551.3 | 3.914 | 0.010 | 3.924 | 100 | 2.84% | -4.84% | -24.73% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 25,551.3 | 1.534 | 0.010 | 1.544 | 100 | 4.78% | -10.08% | -44.82% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 25,551.3 | 3.694 | 0.010 | 3.704 | 100 | 2.78% | -4.92% | -25.12% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,917.38 | 6.331 | 0.010 | 6.341 | 100 | -1.91% | 3.01% | -0.89% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,917.38 | 0.362 | 0.010 | 0.372 | 100 | -0.55% | -12.56% | -46.69% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 13,200.8 | 11.334 | 0.010 | 11.344 | 100 | 2.95% | 7.04% | 32.69% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,200.8 | 12.59 | 0.010 | 12.6 | 100 | 2.77% | 6.54% | 30.51% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 13,200.8 | 13.012 | 0.010 | 13.022 | 100 | 2.89% | 7.15% | 34.45% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,200.8 | 13.016 | 0.010 | 13.026 | 100 | 2.70% | 6.38% | 29.81% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 13,200.8 | 13.481 | 0.010 | 13.491 | 100 | 2.81% | 6.94% | 33.44% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.