Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,088.09 | 24,622.6 | 115.618 | 0.010 | 115.628 | 100 | -0.01% | 3.49% | 8.67% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,014.426 | 24,622.6 | 116.204 | 0.010 | 116.214 | 100 | -0.01% | 3.47% | 8.62% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,940.761 | 24,622.6 | 116.79 | 0.010 | 116.8 | 100 | -0.01% | 3.46% | 8.57% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,865.987 | 24,622.6 | 117.384 | 0.010 | 117.394 | 100 | -0.01% | 3.44% | 8.52% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,792.257 | 24,622.6 | 117.97 | 0.010 | 117.98 | 100 | -0.01% | 3.42% | 8.47% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,718.527 | 24,622.6 | 118.557 | 0.010 | 118.567 | 100 | -0.01% | 3.41% | 8.42% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,644.797 | 24,622.6 | 119.143 | 0.010 | 119.153 | 100 | -0.01% | 3.39% | 8.37% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,571.067 | 24,622.6 | 119.729 | 0.010 | 119.739 | 100 | -0.01% | 3.37% | 8.33% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,497.337 | 24,622.6 | 120.315 | 0.010 | 120.325 | 100 | -0.01% | 3.35% | 8.28% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,423.607 | 24,622.6 | 120.901 | 0.010 | 120.911 | 100 | -0.01% | 3.34% | 8.23% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,351.358 | 24,622.6 | 121.476 | 0.010 | 121.486 | 100 | -0.01% | 3.32% | 8.19% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,277.606 | 24,622.6 | 122.062 | 0.010 | 122.072 | 100 | -0.01% | 3.30% | 8.14% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,205.31 | 24,622.6 | 122.632 | 0.010 | 122.642 | 100 | -0.01% | 3.29% | 8.10% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,133.1 | 24,622.6 | 123.206 | 0.010 | 123.216 | 100 | -0.01% | 3.27% | 8.05% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,055.164 | 24,622.6 | 123.826 | 0.010 | 123.836 | 100 | -0.01% | 3.26% | 8.01% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,982.888 | 24,622.6 | 124.4 | 0.010 | 124.41 | 100 | -0.01% | 3.24% | 7.97% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,905.016 | 24,622.6 | 125.019 | 0.010 | 125.029 | 100 | -0.01% | 3.22% | 7.92% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,829.854 | 24,622.6 | 125.622 | 0.010 | 125.632 | 100 | -0.01% | 3.21% | 7.88% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,757.32 | 24,622.6 | 126.193 | 0.010 | 126.203 | 100 | -0.01% | 3.19% | 7.84% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,682.179 | 24,622.6 | 126.796 | 0.010 | 126.806 | 100 | -0.01% | 3.18% | 7.80% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.