Products
15181 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,107.211 | 13,008.9 | 41.897 | 0.010 | 41.907 | 100 | 0.87% | 2.23% | 10.28% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,041.774 | 13,008.9 | 42.551 | 0.010 | 42.561 | 100 | 0.86% | 2.19% | 10.11% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,977.408 | 13,008.9 | 43.195 | 0.010 | 43.205 | 100 | 0.85% | 2.16% | 9.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,911.958 | 13,008.9 | 43.85 | 0.010 | 43.86 | 100 | 0.84% | 2.13% | 9.80% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,846.509 | 13,008.9 | 44.504 | 0.010 | 44.514 | 100 | 0.83% | 2.10% | 9.65% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,781.059 | 13,008.9 | 45.159 | 0.010 | 45.169 | 100 | 0.82% | 2.07% | 9.50% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,714.572 | 13,008.9 | 45.823 | 0.010 | 45.833 | 100 | 0.81% | 2.04% | 9.35% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,650.16 | 13,008.9 | 46.468 | 0.010 | 46.478 | 100 | 0.80% | 2.01% | 9.22% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,583.686 | 13,008.9 | 47.132 | 0.010 | 47.142 | 100 | 0.78% | 1.98% | 9.08% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,519.26 | 13,008.9 | 47.777 | 0.010 | 47.787 | 100 | 0.78% | 1.96% | 8.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,452.841 | 13,008.9 | 48.441 | 0.010 | 48.451 | 100 | 0.77% | 1.93% | 8.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,388.361 | 13,008.9 | 49.085 | 0.010 | 49.095 | 100 | 0.76% | 1.91% | 8.71% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,260.455 | 13,008.9 | 50.365 | 0.010 | 50.375 | 100 | 0.74% | 1.86% | 8.48% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,191.982 | 13,008.9 | 51.049 | 0.010 | 51.059 | 100 | 0.73% | 1.84% | 8.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,129.412 | 13,008.9 | 51.675 | 0.010 | 51.685 | 100 | 0.72% | 1.81% | 8.26% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,060.98 | 13,008.9 | 52.359 | 0.010 | 52.369 | 100 | 0.71% | 1.79% | 8.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,998.37 | 13,008.9 | 52.985 | 0.010 | 52.995 | 100 | 0.71% | 1.77% | 8.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,929.976 | 13,008.9 | 53.669 | 0.010 | 53.679 | 100 | 0.70% | 1.75% | 7.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,867.327 | 13,008.9 | 54.296 | 0.010 | 54.306 | 100 | 0.69% | 1.73% | 7.85% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,798.972 | 13,008.9 | 54.979 | 0.010 | 54.989 | 100 | 0.68% | 1.71% | 7.75% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.