Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960204 | DAX | Warrant | Put | 23,100 | 23,658.9 | 6.656 | 0.010 | 6.666 | 100 | -0.15% | -0.51% | 5.63% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 23,658.9 | 8.142 | 0.010 | 8.152 | 100 | -0.12% | -0.23% | 5.26% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960196 | DAX | Warrant | Put | 23,000 | 23,658.9 | 6.39 | 0.010 | 6.4 | 100 | -0.16% | -0.61% | 4.98% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 23,658.9 | 6.93 | 0.010 | 6.94 | 100 | -0.14% | -0.50% | 3.26% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 23,658.9 | 5.915 | 0.010 | 5.925 | 100 | -0.17% | -0.77% | 1.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,002.7 | 1.813 | 0.010 | 1.823 | 100 | -0.55% | -16.30% | -37.16% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,002.7 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | -13.02% | -22.26% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,002.7 | 2.648 | 0.010 | 2.658 | 100 | -0.38% | -13.86% | -29.97% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 12,002.7 | 2.085 | 0.010 | 2.095 | 100 | -0.48% | -18.78% | -40.95% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,002.7 | 3.078 | 0.010 | 3.088 | 100 | -0.32% | -12.90% | -28.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,002.7 | 3.74 | 0.010 | 3.75 | 100 | -0.27% | -11.37% | -23.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,002.7 | 3.552 | 0.010 | 3.562 | 100 | -0.28% | -11.95% | -26.52% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 12,002.7 | 2.836 | 0.010 | 2.846 | 100 | -0.35% | -15.87% | -35.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,002.7 | 3.805 | 0.010 | 3.815 | 100 | -0.26% | -11.51% | -25.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 12,002.7 | 3.119 | 0.010 | 3.129 | 100 | -0.32% | -14.94% | -34.23% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,002.7 | 4.069 | 0.010 | 4.079 | 100 | -0.25% | -11.08% | -24.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,002.7 | 4.628 | 0.010 | 4.638 | 100 | -0.22% | -10.24% | -23.30% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,002.7 | 4.872 | 0.010 | 4.882 | 100 | -0.20% | -9.83% | -20.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,002.7 | 5.864 | 0.010 | 5.874 | 100 | -0.17% | -8.75% | -20.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,002.7 | 7.873 | 0.010 | 7.883 | 100 | -0.13% | -7.22% | -15.77% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.