Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1452900496 | NASDAQ 100 | Mini Future | Long | 22,420 | 25,542 | 27.098 | 0.010 | 27.108 | 100 | -3.53% | 1.00% | -2.52% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900488 | NASDAQ 100 | Mini Future | Long | 22,370 | 25,542 | 27.502 | 0.010 | 27.512 | 100 | -3.48% | 0.98% | -2.50% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900470 | NASDAQ 100 | Mini Future | Long | 22,320 | 25,542 | 27.905 | 0.010 | 27.915 | 100 | -3.44% | 0.96% | -2.48% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900462 | NASDAQ 100 | Mini Future | Long | 22,270 | 25,542 | 28.309 | 0.010 | 28.319 | 100 | -3.39% | 0.94% | -2.46% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452900454 | Dow Jones Industrial Average | Mini Future | Long | 43,360 | 48,693.5 | 4.715 | 0.010 | 4.725 | 1,000 | -0.84% | 4.13% | 11.62% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 194.7506 | 184.121 | 5.905 | 0.010 | 5.915 | 0.01 | 0.41% | 1.76% | -26.94% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 166.1796 | 184.121 | 9.69 | 0.010 | 9.7 | 0.01 | -1.01% | -2.85% | 13.00% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 164.153 | 184.121 | 10.705 | 0.010 | 10.715 | 0.01 | -0.91% | -2.58% | 11.43% | 25 Jun. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1452900066 | EUR/GBP | Mini Future | Long | 0.864 | 0.8733 | 0.149 | 0.002 | 0.151 | 0.1 | 5.67% | -8.59% | -34.65% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 71.8 | 57.41 | 12.99 | 0.020 | 13.01 | 1 | -3.64% | 2.77% | 8.16% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 69.85 | 57.41 | 11.41 | 0.020 | 11.43 | 1 | -4.04% | 3.35% | 9.82% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 67.89 | 57.41 | 9.82 | 0.020 | 9.84 | 1 | -4.66% | 3.92% | 11.97% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 72.72 | 60.825 | 11.66 | 0.010 | 11.67 | 1 | -3.80% | 4.01% | 8.77% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 71.75 | 60.825 | 10.86 | 0.010 | 10.87 | 1 | -4.06% | 4.42% | 9.70% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 70.77 | 60.825 | 10.05 | 0.010 | 10.06 | 1 | -4.47% | 4.80% | 10.68% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 69.79 | 60.825 | 9.25 | 0.010 | 9.26 | 1 | -4.84% | 5.23% | 11.99% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 68.81 | 60.825 | 8.45 | 0.010 | 8.46 | 1 | -5.16% | 5.89% | 13.58% | 25 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452899797 | Logitech | Knock-Out Warrant (open end) | Call | 68.739 | 82.719 | 1.5 | 0.010 | 1.51 | 10 | 0.00% | 1.35% | -35.62% | 24 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452899722 | AMD | Knock-Out Warrant (open end) | Call | 130.55 | 213.323 | 6.53 | 0.070 | 6.6 | 10 | -2.54% | -2.97% | -8.29% | 24 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452899391 | AMD | Mini Future | Long | 129.75 | 213.323 | 7.45 | 0.030 | 7.48 | 10 | -2.10% | -2.74% | -6.99% | 24 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.