Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,890.87 | 31.46 | 0.020 | 31.48 | 100 | -0.06% | -2.08% | -13.92% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,890.87 | 32.103 | 0.020 | 32.123 | 100 | -0.06% | -2.03% | -13.68% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,890.87 | 32.746 | 0.020 | 32.766 | 100 | -0.06% | -1.98% | -13.45% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,890.87 | 33.384 | 0.020 | 33.404 | 100 | -0.06% | -1.93% | -13.23% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,890.87 | 34.027 | 0.020 | 34.047 | 100 | -0.06% | -1.89% | -13.01% | 25 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 81.52 | 109.231 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | -14.20% | -20.80% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 77.77 | 109.231 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -12.86% | -19.10% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 72.85 | 109.231 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -11.66% | -17.23% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 68.66 | 109.231 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -10.82% | -16.06% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 59.49 | 109.231 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | -9.15% | -13.64% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 57.36 | 109.231 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -8.85% | -13.05% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 53.19 | 109.231 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | -8.35% | -12.18% | 21 May. 2025 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 102.275 | 1.97 | 0.220 | 2.19 | 10 | -10.05% | -29.14% | -18.93% | 30 Apr. 2020 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.83 | 24.171 | 8.67 | 0.020 | 8.69 | 1 | -0.23% | 2.60% | -39.29% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.61 | 24.171 | 9.48 | 0.020 | 9.5 | 1 | -0.21% | 2.49% | -37.09% | 8 Nov. 2023 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 15.46 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -14.29% | -12.20% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 15.46 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -10.20% | -10.20% | 5 Nov. 2020 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 513.63 | 693.358 | 16.09 | 0.010 | 16.1 | 10 | -0.06% | -2.72% | -23.89% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 413.48 | 693.358 | 23.68 | 0.010 | 23.69 | 10 | -0.04% | -1.58% | -16.97% | 11 Sep. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 356.68 | 693.358 | 27.98 | 0.010 | 27.99 | 10 | -0.04% | -1.20% | -14.43% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.