Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,189.424 | 25,590.2 | 8.56 | 0.010 | 8.57 | 500 | 0.12% | 1.54% | -0.12% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,154.936 | 25,590.2 | 43.053 | 0.010 | 43.063 | 100 | -1.19% | 1.56% | -1.00% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,102.101 | 25,590.2 | 43.47 | 0.010 | 43.48 | 100 | -1.18% | 1.54% | -1.00% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,083.854 | 25,590.2 | 8.73 | 0.010 | 8.74 | 500 | -1.36% | 1.51% | -0.11% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,027.861 | 25,590.2 | 44.046 | 0.010 | 44.056 | 100 | -1.16% | 1.52% | -1.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,978.283 | 25,590.2 | 8.9 | 0.010 | 8.91 | 500 | 0.11% | 1.48% | -0.11% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,974.939 | 25,590.2 | 44.474 | 0.010 | 44.484 | 100 | -1.14% | 1.50% | -1.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,922.016 | 25,590.2 | 44.891 | 0.010 | 44.901 | 100 | -1.13% | 1.49% | -1.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,869.094 | 25,590.2 | 45.309 | 0.010 | 45.319 | 100 | -1.12% | 1.47% | -1.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,816.172 | 25,590.2 | 9.15 | 0.010 | 9.16 | 500 | 0.11% | 1.44% | -0.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,816.172 | 25,590.2 | 45.727 | 0.010 | 45.737 | 100 | -1.11% | 1.46% | -1.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,763.249 | 25,590.2 | 46.144 | 0.010 | 46.154 | 100 | -1.10% | 1.44% | -1.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,710.327 | 25,590.2 | 9.32 | 0.010 | 9.33 | 500 | 0.11% | 1.41% | -0.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,710.327 | 25,590.2 | 46.562 | 0.010 | 46.572 | 100 | -1.09% | 1.42% | -1.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,657.405 | 25,590.2 | 46.98 | 0.010 | 46.99 | 100 | -1.04% | 1.41% | -0.96% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,604.482 | 25,590.2 | 9.49 | 0.010 | 9.5 | 500 | 0.11% | 1.39% | -0.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,604.482 | 25,590.2 | 47.397 | 0.010 | 47.407 | 100 | -1.07% | 1.39% | -1.00% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,569.506 | 25,590.2 | 47.673 | 0.010 | 47.683 | 100 | -1.06% | 1.39% | -1.00% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938903 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,516.534 | 25,590.2 | 48.092 | 0.010 | 48.102 | 100 | -1.05% | 1.38% | -1.00% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,498.638 | 25,590.2 | 9.66 | 0.010 | 9.67 | 500 | 0.21% | 1.36% | -0.10% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.