Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,545.231 | 13,101.1 | 27.154 | 0.010 | 27.164 | 100 | -0.04% | 2.02% | 14.74% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,479.935 | 13,101.1 | 27.806 | 0.010 | 27.816 | 100 | -0.04% | 1.97% | 14.35% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,414.639 | 13,101.1 | 28.459 | 0.010 | 28.469 | 100 | -0.04% | 1.92% | 13.99% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,350.568 | 13,101.1 | 29.099 | 0.010 | 29.109 | 100 | -0.03% | 1.88% | 13.65% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,285.231 | 13,101.1 | 29.752 | 0.010 | 29.762 | 100 | -0.03% | 1.84% | 13.32% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,221.105 | 13,101.1 | 30.38 | 0.010 | 30.39 | 100 | -0.03% | 1.76% | 13.01% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,155.189 | 13,101.1 | 31.051 | 0.010 | 31.061 | 100 | -0.03% | 1.76% | 12.70% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,090.405 | 13,101.1 | 31.699 | 0.010 | 31.709 | 100 | -0.03% | 1.73% | 12.42% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,025.055 | 13,101.1 | 32.352 | 0.010 | 32.362 | 100 | -0.03% | 1.69% | 12.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,959.705 | 13,101.1 | 33.005 | 0.010 | 33.015 | 100 | -0.03% | 1.66% | 11.89% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,895.535 | 13,101.1 | 33.646 | 0.010 | 33.656 | 100 | -0.03% | 1.62% | 11.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,830.151 | 13,101.1 | 34.299 | 0.010 | 34.309 | 100 | -0.03% | 1.59% | 11.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,764.768 | 13,101.1 | 34.953 | 0.010 | 34.963 | 100 | -0.03% | 1.56% | 11.17% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,699.384 | 13,101.1 | 35.606 | 0.010 | 35.616 | 100 | -0.03% | 1.53% | 10.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,634.001 | 13,101.1 | 36.26 | 0.010 | 36.27 | 100 | -0.03% | 1.51% | 10.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,568.617 | 13,101.1 | 36.913 | 0.010 | 36.923 | 100 | -0.03% | 1.48% | 10.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,504.371 | 13,101.1 | 37.555 | 0.010 | 37.565 | 100 | -0.03% | 1.45% | 10.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,438.948 | 13,101.1 | 38.209 | 0.010 | 38.219 | 100 | -0.03% | 1.43% | 10.16% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,373.525 | 13,101.1 | 38.851 | 0.010 | 38.861 | 100 | -0.03% | 1.38% | 9.98% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,308.101 | 13,101.1 | 39.516 | 0.010 | 39.526 | 100 | -0.03% | 1.38% | 9.80% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.