Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1554486659 | DAX | Mini Future | Long | 24,460 | 25,116.7 | 9.395 | 0.010 | 9.405 | 100 | -0.11% | 14.80% | -47.09% | 19 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554486642 | DAX | Mini Future | Long | 24,440 | 25,116.7 | 9.584 | 0.010 | 9.594 | 100 | -0.10% | 14.48% | -46.60% | 19 May. 2026 | |
| Platinum Mini Future with ISIN code: CH1554486600 | Platinum | Mini Future | Short | 2,065.23 | 1,632.21 | 5.09 | 0.010 | 5.1 | 100 | -0.20% | 15.68% | 45.85% | 19 May. 2026 | |
| Gold Mini Future with ISIN code: CH1554486592 | Gold | Mini Future | Short | 4,734.74 | 4,102.1 | 6.08 | 0.010 | 6.09 | 100 | -0.16% | 11.56% | 57.92% | 19 May. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1554486469 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 549.366 | 574.758 | 3.56 | 0.320 | 3.88 | 10 | -8.25% | 28.06% | -35.27% | 18 May. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1554486451 | Tesla | Knock-Out Warrant (open end) | Put | 444.001 | 377.753 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -24.87% | -10.66% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 278.565 | 237.411 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -12.73% | -18.92% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486378 | Nvidia | Knock-Out Warrant (open end) | Put | 268.598 | 237.411 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -15.76% | -23.44% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486360 | Nvidia | Knock-Out Warrant (open end) | Put | 263.615 | 237.411 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -17.92% | -26.74% | 18 May. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554486238 | Eli Lilly | Knock-Out Warrant (open end) | Call | 978.612 | 1,189.127 | 1.92 | 0.010 | 1.93 | 100 | -0.52% | 18.52% | 37.14% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486147 | SMI | Knock-Out Warrant (open end) | Call | 13,264.444 | 13,613.2 | 5.945 | 0.020 | 5.965 | 100 | -0.34% | 48.92% | -25.02% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486139 | SMI | Knock-Out Warrant (open end) | Call | 13,254.271 | 13,613.2 | 6.047 | 0.020 | 6.067 | 100 | -0.33% | 47.74% | -24.70% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486121 | SMI | Knock-Out Warrant (open end) | Call | 13,244.097 | 13,613.2 | 6.148 | 0.020 | 6.168 | 100 | -0.32% | 46.59% | -24.40% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486113 | SMI | Knock-Out Warrant (open end) | Call | 13,223.75 | 13,613.2 | 6.351 | 0.020 | 6.371 | 100 | -0.31% | 44.44% | -23.80% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486105 | SMI | Knock-Out Warrant (open end) | Call | 13,203.403 | 13,613.2 | 6.554 | 0.020 | 6.574 | 100 | -0.30% | 42.48% | -23.23% | 18 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554486097 | SMI | Knock-Out Warrant (open end) | Call | 13,183.057 | 13,613.2 | 6.757 | 0.020 | 6.777 | 100 | -0.30% | 40.68% | -22.69% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 548.98 | 574.758 | 5.13 | 0.410 | 5.54 | 10 | -7.40% | 15.80% | -28.35% | 18 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554485834 | Tesla | Mini Future | Short | 444.23 | 377.753 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -20.87% | -8.23% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 268.64 | 237.411 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -12.70% | -18.88% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 263.66 | 237.411 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -13.88% | -20.80% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.