Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,670 | 48,439.9 | 13.832 | 0.010 | 13.842 | 1,000 | -0.07% | 1.32% | 3.17% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,520 | 48,439.9 | 13.952 | 0.010 | 13.962 | 1,000 | -0.07% | 1.30% | 3.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 48,439.9 | 14.07 | 0.010 | 14.08 | 1,000 | -0.07% | 1.29% | 3.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 48,439.9 | 14.188 | 0.010 | 14.198 | 1,000 | -0.07% | 1.27% | 3.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 48,439.9 | 14.306 | 0.010 | 14.316 | 1,000 | -0.07% | 1.26% | 3.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,040 | 48,439.9 | 14.34 | 0.010 | 14.35 | 1,000 | -0.07% | 1.27% | 2.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 48,439.9 | 14.424 | 0.010 | 14.434 | 1,000 | -0.07% | 1.24% | 2.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 48,439.9 | 14.542 | 0.010 | 14.552 | 1,000 | -0.07% | 1.23% | 2.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,610 | 48,439.9 | 14.661 | 0.010 | 14.671 | 1,000 | -0.07% | 1.22% | 2.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 48,439.9 | 14.779 | 0.010 | 14.789 | 1,000 | -0.07% | 1.21% | 2.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 48,439.9 | 14.897 | 0.010 | 14.907 | 1,000 | -0.07% | 1.20% | 2.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,150 | 48,439.9 | 15.015 | 0.010 | 15.025 | 1,000 | -0.07% | 1.19% | 2.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 48,439.9 | 15.133 | 0.010 | 15.143 | 1,000 | -0.07% | 1.17% | 2.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 48,439.9 | 15.252 | 0.010 | 15.262 | 1,000 | -0.07% | 1.16% | 2.75% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,690 | 48,439.9 | 15.37 | 0.010 | 15.38 | 1,000 | -0.07% | 1.15% | 2.72% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,540 | 48,439.9 | 15.489 | 0.010 | 15.499 | 1,000 | -0.06% | 1.14% | 2.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 48,439.9 | 15.33 | 0.010 | 15.34 | 1,000 | -0.07% | -0.20% | 1.32% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,390 | 48,439.9 | 15.608 | 0.010 | 15.618 | 1,000 | -0.06% | 1.13% | 2.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,240 | 48,439.9 | 15.727 | 0.010 | 15.737 | 1,000 | -0.06% | 1.13% | 2.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,080 | 48,439.9 | 15.845 | 0.010 | 15.855 | 1,000 | -0.06% | 1.11% | 2.60% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.