Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,890.87 | 19.547 | 0.020 | 19.567 | 100 | -0.10% | -3.61% | -20.67% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,890.87 | 20.168 | 0.020 | 20.188 | 100 | -0.10% | -3.48% | -20.16% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,890.87 | 20.795 | 0.020 | 20.815 | 100 | -0.10% | -3.37% | -19.67% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,890.87 | 21.416 | 0.020 | 21.436 | 100 | -0.09% | -3.26% | -19.21% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,890.87 | 22.043 | 0.020 | 22.063 | 100 | -0.09% | -3.16% | -18.77% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,890.87 | 22.67 | 0.020 | 22.69 | 100 | -0.09% | -3.06% | -18.34% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,890.87 | 23.291 | 0.020 | 23.311 | 100 | -0.09% | -2.97% | -17.94% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,890.87 | 23.919 | 0.020 | 23.939 | 100 | -0.08% | -2.87% | -17.55% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,890.87 | 24.528 | 0.020 | 24.548 | 100 | -0.08% | -2.79% | -17.19% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,890.87 | 25.149 | 0.020 | 25.169 | 100 | -0.08% | -2.72% | -16.84% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,890.87 | 25.787 | 0.020 | 25.807 | 100 | -0.08% | -2.64% | -16.49% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,890.87 | 26.399 | 0.020 | 26.419 | 100 | -0.08% | -2.57% | -16.17% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,890.87 | 27.031 | 0.020 | 27.051 | 100 | -0.07% | -2.50% | -15.85% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,890.87 | 27.037 | 0.020 | 27.057 | 100 | -0.07% | -2.50% | -15.85% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,890.87 | 27.664 | 0.020 | 27.684 | 100 | -0.07% | -2.43% | -15.54% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,890.87 | 28.285 | 0.020 | 28.305 | 100 | -0.07% | -2.37% | -15.26% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,890.87 | 28.925 | 0.020 | 28.945 | 100 | -0.07% | -2.30% | -14.97% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,890.87 | 29.558 | 0.020 | 29.578 | 100 | -0.07% | -2.25% | -14.70% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,890.87 | 30.18 | 0.020 | 30.2 | 100 | -0.07% | -2.19% | -14.43% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,890.87 | 30.817 | 0.020 | 30.837 | 100 | -0.06% | -2.13% | -14.17% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.