Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.86 | 3.191 | 1.98 | 0.010 | 1.99 | 1 | -0.50% | 0.51% | -4.35% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.66 | 3.191 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | 0.56% | -4.76% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.57 | 3.191 | 1.72 | 0.010 | 1.73 | 1 | -0.58% | 0.58% | -4.97% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.45 | 3.191 | 1.62 | 0.010 | 1.63 | 1 | -0.61% | 0.62% | -4.71% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.37 | 3.191 | 1.55 | 0.010 | 1.56 | 1 | -0.64% | 0.65% | -4.91% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.18 | 3.191 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | 0.73% | -5.48% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.08 | 3.191 | 1.29 | 0.010 | 1.3 | 1 | -0.77% | 0.78% | -5.84% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.98 | 3.191 | 1.2 | 0.010 | 1.21 | 1 | -0.83% | 0.84% | -6.25% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.79 | 3.191 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | 0.98% | -7.21% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.69 | 3.191 | 0.95 | 0.010 | 0.96 | 1 | -1.04% | 1.06% | -7.77% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.59 | 3.191 | 0.86 | 0.010 | 0.87 | 1 | -1.15% | 1.18% | -8.51% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.5 | 3.191 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | 1.30% | -8.24% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.37 | 3.191 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | 1.54% | -9.59% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467035213 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.27 | 3.191 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | 1.75% | -10.77% | 6 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1480198378 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Call | 2.804 | 3.191 | 12.01 | 0.010 | 12.02 | 1 | -0.08% | -0.41% | ― | 9 Sep. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Call | 2.716 | 3.191 | 0.18 | 0.010 | 0.19 | 1 | -5.26% | -18.18% | 5.88% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Call | 2.665 | 3.191 | 0.23 | 0.010 | 0.24 | 1 | -4.17% | -11.54% | 9.52% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965638 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Call | 2.609 | 3.191 | 0.27 | 0.010 | 0.28 | 1 | -3.57% | -12.90% | 8.00% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Call | 2.505 | 3.191 | 0.35 | 0.010 | 0.36 | 1 | -2.78% | -10.26% | 6.06% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Call | 2.406 | 3.191 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | -8.51% | 4.88% | 30 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.