Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,875.632 | 25,586.4 | 37.879 | 0.010 | 37.889 | 100 | -0.03% | 3.24% | 0.41% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,822.847 | 25,586.4 | 38.295 | 0.010 | 38.305 | 100 | -0.03% | 3.19% | 0.39% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,805.641 | 25,586.4 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | 1.61% | -0.13% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,770.062 | 25,586.4 | 38.711 | 0.010 | 38.721 | 100 | -0.03% | 3.16% | 0.37% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,721.66 | 25,586.4 | 39.092 | 0.010 | 39.102 | 100 | -0.03% | 3.12% | 0.36% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,717.277 | 25,586.4 | 7.71 | 0.010 | 7.72 | 500 | -0.13% | 1.45% | -0.26% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,664.491 | 25,586.4 | 39.543 | 0.010 | 39.553 | 100 | -0.03% | 3.08% | 0.34% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,611.706 | 25,586.4 | 39.959 | 0.010 | 39.969 | 100 | -0.03% | 3.04% | 0.33% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,611.706 | 25,586.4 | 7.88 | 0.010 | 7.89 | 500 | -0.13% | 1.42% | -0.25% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,577.615 | 25,586.4 | 40.229 | 0.010 | 40.239 | 100 | -0.02% | 3.02% | 0.28% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,524.78 | 25,586.4 | 40.646 | 0.010 | 40.656 | 100 | -0.02% | 2.99% | 0.27% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,506.136 | 25,586.4 | 8.05 | 0.010 | 8.06 | 500 | -0.12% | 1.51% | -0.12% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,471.945 | 25,586.4 | 41.062 | 0.010 | 41.072 | 100 | -0.02% | 2.95% | 0.25% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,419.11 | 25,586.4 | 41.479 | 0.010 | 41.489 | 100 | -0.02% | 2.92% | 0.24% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,400.565 | 25,586.4 | 8.21 | 0.010 | 8.22 | 500 | -0.12% | 1.36% | -0.24% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,366.275 | 25,586.4 | 41.895 | 0.010 | 41.905 | 100 | -0.02% | 2.89% | 0.22% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,313.44 | 25,586.4 | 42.311 | 0.010 | 42.321 | 100 | -0.02% | 2.85% | 0.21% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,294.995 | 25,586.4 | 8.38 | 0.010 | 8.39 | 500 | -0.12% | 1.33% | -0.24% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,260.606 | 25,586.4 | 42.726 | 0.010 | 42.736 | 100 | -0.02% | 2.82% | 0.19% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,207.771 | 25,586.4 | 43.144 | 0.010 | 43.154 | 100 | -0.02% | 2.79% | 0.18% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.