Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,314.99 | 25,586.4 | 18.659 | 0.010 | 18.669 | 100 | -0.05% | 7.32% | 2.09% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,877.525 | 25,586.4 | 17.691 | 0.010 | 17.701 | 100 | -0.06% | -8.53% | -11.92% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,078.853 | 25,586.4 | 11.412 | 0.010 | 11.422 | 100 | -0.09% | -12.32% | -16.54% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,479.848 | 25,586.4 | 6.703 | 0.010 | 6.713 | 100 | -0.15% | -19.06% | -24.65% | 8 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467009416 | Netflix | Knock-Out Warrant (open end) | Put | 134.775 | 93.481 | 3.2 | 0.020 | 3.22 | 10 | -0.62% | -4.19% | 41.59% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009440 | Nvidia | Knock-Out Warrant (open end) | Call | 162.374 | 189.096 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 28.25% | 69.40% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009432 | Nvidia | Knock-Out Warrant (open end) | Call | 160.292 | 189.096 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 26.42% | 61.59% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009424 | Nvidia | Knock-Out Warrant (open end) | Call | 158.21 | 189.096 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 23.81% | 55.69% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,343.947 | 6,908.78 | 4.694 | 0.010 | 4.704 | 100 | -0.21% | 8.06% | 6.18% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,323.128 | 6,908.78 | 4.858 | 0.010 | 4.868 | 100 | -0.21% | 7.74% | 5.91% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,749.762 | 6,908.78 | 6.519 | 0.010 | 6.529 | 100 | -0.15% | -6.72% | -11.67% | 8 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 42.895 | ― | 1.56 | ― | ― | 10 | 0.00% | -2.50% | 3.31% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 297.329 | 485.5 | 14.31 | 0.010 | 14.32 | 10 | -0.07% | -7.56% | 28.34% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009523 | Tesla | Knock-Out Warrant (open end) | Call | 292.113 | 485.5 | 14.72 | 0.010 | 14.73 | 10 | -0.07% | -7.36% | 27.34% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 368.127 | 353.375 | 1.16 | 0.020 | 1.18 | 10 | -1.69% | -17.73% | -60.27% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 109.95 | 165 | 2.87 | 0.050 | 2.92 | 20 | -1.71% | -0.35% | 7.49% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,924.79 | 3,128.408 | 0.99 | 0.050 | 1.04 | 1,000 | -4.81% | -4.81% | 25.32% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 210.95 | 161.576 | 6.57 | 0.110 | 6.68 | 10 | -1.65% | -0.61% | -6.01% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,910.641 | 3,128.408 | 0.81 | ― | ― | 1,000 | 0.00% | -5.81% | 35.00% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 210.196 | 161.576 | 5.02 | 0.110 | 5.13 | 10 | -2.14% | -0.79% | -7.55% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.