Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,314.99 | 25,592.2 | 18.131 | 0.010 | 18.141 | 100 | -2.88% | 4.29% | -0.80% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,877.525 | 25,592.2 | 18.126 | 0.010 | 18.136 | 100 | 2.40% | -6.28% | -9.75% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,078.853 | 25,592.2 | 11.825 | 0.010 | 11.835 | 100 | 3.53% | -9.14% | -13.52% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,479.848 | 25,592.2 | 7.123 | 0.010 | 7.133 | 100 | 6.11% | -13.98% | -19.93% | 8 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467009416 | Netflix | Knock-Out Warrant (open end) | Put | 134.775 | 94.25 | 3.2 | 0.080 | 3.28 | 10 | -0.62% | -4.19% | 41.59% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009440 | Nvidia | Knock-Out Warrant (open end) | Call | 162.374 | 189.96 | 2.2 | 0.040 | 2.24 | 10 | -3.51% | 24.29% | 64.18% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009432 | Nvidia | Knock-Out Warrant (open end) | Call | 160.292 | 189.96 | 2.37 | 0.040 | 2.41 | 10 | -3.27% | 22.80% | 56.95% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009424 | Nvidia | Knock-Out Warrant (open end) | Call | 158.21 | 189.96 | 2.53 | 0.040 | 2.57 | 10 | -3.07% | 20.48% | 51.50% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,343.947 | 6,923.45 | 4.607 | 0.010 | 4.617 | 100 | -2.06% | 6.05% | 4.21% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,323.128 | 6,923.45 | 4.771 | 0.010 | 4.781 | 100 | -1.99% | 5.81% | 4.01% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,749.762 | 6,923.45 | 6.577 | 0.010 | 6.587 | 100 | 0.74% | -5.89% | -10.88% | 8 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 42.895 | ― | 1.72 | ― | ― | 10 | 10.26% | 7.50% | 13.91% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 297.329 | 470.878 | 13.95 | 0.060 | 14.01 | 10 | -2.58% | -9.88% | 25.11% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009523 | Tesla | Knock-Out Warrant (open end) | Call | 292.113 | 470.878 | 14.36 | 0.060 | 14.42 | 10 | -2.51% | -9.63% | 24.22% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 368.127 | 354.865 | 1.18 | 0.080 | 1.26 | 10 | 0.00% | -16.31% | -59.59% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 109.95 | 165 | 2.87 | 0.050 | 2.92 | 20 | -1.71% | -0.35% | 7.49% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,924.79 | 3,114.754 | 1 | ― | ― | 1,000 | -3.85% | -3.85% | 26.58% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 210.95 | 163.034 | 6.48 | ― | ― | 10 | -2.99% | -1.97% | -7.30% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,910.641 | 3,114.754 | 0.82 | ― | ― | 1,000 | 1.23% | -4.65% | 36.67% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 210.196 | 163.034 | 4.93 | ― | ― | 10 | -3.90% | -2.57% | -9.21% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.